Coinranking
VOLT Historical Data
XVM
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 21 | $0.000207 | +5.86% | ||
| Sep 14 | $0.000197 | +0.28% | ||
| Sep 7 | $0.000191 | -17.84% | ||
| Aug 31 | $0.000235 | +0.32% | ||
| Aug 24 | $0.000235 | -14.93% | ||
| Aug 17 | $0.000287 | +54.20% | ||
| Aug 10 | $0.000192 | -3.44% | ||
| Aug 3 | $0.000201 | -8.18% | ||
| Jul 27 | $0.000223 | -36.56% | ||
| Jul 20 | $0.000353 | +7.46% | ||
| Jul 13 | $0.000314 | +8.27% | ||
| Jul 6 | $0.000309 | +5.05% | ||
| Jun 29 | $0.000296 | +23.06% | ||
| Jun 22 | $0.000269 | -9.54% | ||
| Jun 15 | $0.0003 | +20.63% | ||
| Jun 8 | $0.000247 | +29.93% | ||
| Jun 1 | $0.00017 | -38.48% | ||
| May 25 | $0.000283 | -14.04% | ||
| May 18 | $0.000311 | +3.66% | ||
| May 11 | $0.000309 | -4.41% | ||
| May 4 | $0.000357 | +7.44% | ||
| Apr 27 | $0.000403 | -8.16% | ||
| Jan 26 | $0.000554 | -0.15% | ||
| Jan 19 | $0.000726 | +0.00% | ||
| Jan 12 | $0.000879 | -10.54% | ||
| Jan 5 | $0.001 | -11.14% | ||
| Dec 29 | $0.00113 | -19.77% | ||
| Dec 22 | $0.00142 | +59.24% | ||
| Dec 15 | $0.000967 | -9.21% | ||
| Dec 8 | $0.00117 | +3.34% | ||
| Dec 1 | $0.00112 | -39.58% | ||
| Nov 24 | $0.00154 | -14.63% | ||
| Nov 17 | $0.00196 | +3.51% | ||
| Nov 10 | $0.00208 | -26.28% | ||
| Nov 3 | $0.00302 | -7.68% | ||
| Oct 27 | $0.00356 | +7.63% | ||
| Oct 20 | $0.00323 | +65.22% | ||
| Oct 13 | $0.00182 | -40.44% | ||
| Oct 6 | $0.00182 | -62.55% | ||
| Sep 29 | $0.00629 | -19.97% | ||
| Sep 22 | $0.00976 | +1.36% | ||
| Sep 15 | $0.00996 | -12.38% | ||
| Sep 8 | $0.0133 | -21.11% | ||
Previous