Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VOLT Historical Data

XVM
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 2026 $0.000192
-18.23%
$191,568 $18
Aug 2026 $0.000231
-3.55%
$232,709 $30
Jul 2026 $0.000242
-14.21%
$242,298 $156
Jun 2026 $0.000263
-4.80%
$262,487 $708
May 2026 $0.000283
-26.69%
$-- $776
Apr 2026 $0.000382
-20.84%
$386,571 $55
Jan 2026 $0.000554
-49.88%
$-- $3,724
Dec 2025 $0.00108
-41.33%
$1.12 million $74,093
Nov 2025 $0.00154
-52.13%
$1.97 million $1.2 million
Oct 2025 $0.00295
-65.18%
$3.22 million $5.51 million
Sep 2025 $0.00885
-47.68%
$8.51 million $26.2 million
Download