VOLT Historical Data

XVM
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.000283
-26.69%
$ -- $ 776
Apr 2026 $ 0.000382
-20.84%
$ 386,571 $ 55
Jan 2026 $ 0.000554
-49.88%
$ -- $ 3,724
Dec 2025 $ 0.00108
-41.33%
$ 1.12 million $ 74,093
Nov 2025 $ 0.00154
-52.13%
$ 1.97 million $ 1.2 million
Oct 2025 $ 0.00295
-65.18%
$ 3.22 million $ 5.51 million
Sep 2025 $ 0.00885
-47.68%
$ 8.51 million $ 26.2 million
Download