Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

VOLT Historical Data

XVM
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 6 PM $0.000195
+0.00%
$195,212 $0
Today, at 6 PM $0.000195
+0.00%
$195,212 $0
Today, at 3 PM $0.000201
-2.57%
$200,892 $1
Today, at 10 AM $0.000196
+0.00%
$196,270 $0
Today, at 1 AM $0.000199
+0.00%
$198,967 $1
Yesterday, at 8 PM $0.000196
-1.43%
$196,187 $1
Yesterday, at 7 PM $0.000203
-0.47%
$202,708 $1
Yesterday, at 4 PM $0.000204
-0.67%
$203,467 $1
Yesterday, at 1 PM $0.000206
+0.00%
$205,779 $0
Yesterday, at 5 AM $0.000203
-0.25%
$202,772 $1
Yesterday, at 4 AM $0.000203
-2.37%
$203,127 $1
Yesterday, at 1 AM $0.000195
+2.05%
$194,741 $0
Oct 1, 7 PM $0.000195
+0.00%
$194,683 $1
Oct 1, 6 PM $0.000195
-0.80%
$194,833 $1
Oct 1, 5 PM $0.000197
-1.01%
$197,420 $1
Oct 1, 4 PM $0.000197
-1.28%
$196,948 $1
Oct 1, 1 PM $0.00019
+0.17%
$190,008 $1
Oct 1, 12 PM $0.000186
-0.99%
$185,557 $0
Oct 1, 3 AM $0.000187
+0.04%
$186,820 $1
Oct 1, 2 AM $0.000187
+0.37%
$186,507 $1
Sep 30, 9 PM $0.000192
+0.47%
$191,568 $1
Sep 30, 7 PM $0.000192
+0.84%
$191,534 $1
Sep 30, 6 PM $0.000195
+0.00%
$194,901 $1
Sep 30, 3 PM $0.000197
-0.08%
$196,937 $1
Sep 30, 2 PM $0.000196
-1.20%
$195,729 $1
Sep 30, 12 PM $0.000198
+0.00%
$197,590 $0
Sep 30, 5 AM $0.0002
+0.00%
$199,817 $0
Sep 30, 1 AM $0.000198
+1.84%
$197,921 $0
Sep 29, 5 PM $0.000198
+0.08%
$197,966 $0
Sep 29, 3 PM $0.0002
-1.97%
$199,736 $0
Sep 29, 2 PM $0.00021
+0.00%
$209,560 $0
Sep 29, 2 AM $0.000204
+0.00%
$204,135 $0.1
Sep 29, 1 AM $0.000204
+0.65%
$204,319 $0.1
Sep 28, 1 PM $0.000208
-0.67%
$207,624 $1
Sep 28, 12 PM $0.000205
+0.00%
$205,352 $0
Sep 28, 6 AM $0.000209
+0.46%
$208,476 $1
Sep 28, 5 AM $0.000209
-0.86%
$209,001 $1
Sep 28, 2 AM $0.000209
-1.69%
$208,868 $1
Sep 28, 12 AM $0.00021
+0.51%
$210,063 $1
Sep 27, 11 PM $0.000207
+0.00%
$206,802 $0
Sep 27, 5 PM $0.000217
+1.86%
$216,551 $1
Sep 27, 4 PM $0.000217
+0.00%
$216,818 $1
Sep 27, 2 PM $0.000211
+0.51%
$211,313 $2
Sep 27, 1 PM $0.00021
-2.63%
$210,232 $1
Sep 27, 9 AM $0.000211
+0.43%
$210,874 $1
Sep 27, 8 AM $0.000212
-0.81%
$211,646 $1
Sep 27, 5 AM $0.000209
+0.00%
$208,559 $1
Sep 27, 2 AM $0.000209
+0.20%
$209,409 $1
Sep 27, 12 AM $0.000208
+0.00%
$208,421 $1
Sep 26, 9 PM $0.000208
+2.41%
$208,434 $1
Download