VOLT Historical Data

XVM
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 0.00032
+0.00%
$ 319,610 $ 97
Today, at 12 PM $ 0.00032
-2.52%
$ 319,610 $ 97
Today, at 10 AM $ 0.000339
-2.53%
$ 338,521 $ 88
Today, at 7 AM $ 0.000321
+0.02%
$ 321,199 $ 71
Today, at 1 AM $ 0.000315
+0.00%
$ 314,639 $ 84
Today, at 12 AM $ 0.000315
-0.33%
$ 315,388 $ 86
Yesterday, at 11 PM $ 0.000318
+2.44%
$ 318,296 $ 92
Yesterday, at 5 PM $ 0.000315
+4.84%
$ 315,147 $ 116
Yesterday, at 11 AM $ 0.000281
+0.00%
$ 280,996 $ 95
Yesterday, at 10 AM $ 0.00028
+3.45%
$ 280,333 $ 97
Yesterday, at 9 AM $ 0.00027
-0.40%
$ 270,402 $ 95
Yesterday, at 3 AM $ 0.000241
-2.46%
$ 240,737 $ 0
Yesterday, at 12 AM $ 0.000249
+0.00%
$ 248,629 $ 0
Jun 14, 9 PM $ 0.000252
+0.00%
$ 252,190 $ 0
Jun 14, 7 PM $ 0.000245
+1.23%
$ 245,253 $ 0
Jun 14, 4 PM $ 0.000256
-4.31%
$ 255,700 $ 0
Jun 13, 6 PM $ 0.000247
-4.22%
$ 247,300 $ 0
Jun 13, 5 PM $ 0.00026
+6.14%
$ 259,597 $ 0
Jun 13, 11 AM $ 0.000253
+0.55%
$ 252,845 $ 0
Jun 13, 5 AM $ 0.000249
-0.28%
$ 248,610 $ 0
Jun 13, 4 AM $ 0.000251
+0.23%
$ 250,791 $ 0
Jun 12, 8 PM $ 0.000186
-3.51%
$ 185,747 $ 74
Jun 12, 2 PM $ 0.0002
+0.00%
$ 199,730 $ 22
Jun 12, 11 AM $ 0.000206
+0.00%
$ 206,003 $ 21
Jun 11, 10 PM $ 0.000201
+0.00%
$ 200,996 $ 22
Jun 11, 4 PM $ 0.000203
+0.00%
$ 203,142 $ 2
Jun 10, 1 PM $ 0.000192
+0.00%
$ 191,902 $ 1
Jun 10, 10 AM $ 0.000174
+0.11%
$ 174,155 $ 0
Jun 9, 3 AM $ 0.00018
+0.00%
$ 180,467 $ 64
Jun 8, 9 PM $ 0.00019
+0.00%
$ 189,645 $ 0
Jun 8, 8 PM $ 0.00018
+0.89%
$ 180,365 $ 0
Jun 8, 1 PM $ 0.000185
-1.82%
$ 185,335 $ 0
Jun 8, 12 PM $ 0.000189
-0.68%
$ 189,050 $ 0
Jun 7, 9 PM $ 0.000182
+0.00%
$ 182,232 $ 51
Jun 7, 4 PM $ 0.000185
-5.91%
$ 184,757 $ 112
Jun 7, 7 AM $ 0.000173
+0.00%
$ 173,422 $ 82
Jun 7, 1 AM $ 0.000171
+0.96%
$ 171,078 $ 90
Jun 6, 9 PM $ 0.00017
+0.00%
$ 169,622 $ 75
Jun 6, 6 PM $ 0.000163
-3.64%
$ 162,764 $ 74
Jun 6, 2 PM $ 0.000175
+0.00%
$ 175,352 $ 56
Jun 6, 11 AM $ 0.000168
+0.00%
$ 167,913 $ 58
Jun 6, 6 AM $ 0.000175
-1.64%
$ 175,336 $ 40
Jun 4, 4 PM $ 0.000197
+0.00%
$ 197,260 $ 0.1
Jun 4, 1 PM $ 0.0002
+2.71%
$ 200,005 $ 0.1
Jun 4, 1 AM $ 0.000211
-0.49%
$ 210,704 $ 0.1
Jun 3, 5 PM $ 0.0002
-6.49%
$ 199,695 $ 1
Jun 3, 2 PM $ 0.000231
+0.00%
$ 231,203 $ 0
Jun 3, 9 AM $ 0.000234
+0.00%
$ 233,834 $ 919
Jun 3, 1 AM $ 0.000226
-3.42%
$ 225,977 $ 1
Jun 3, 12 AM $ 0.000234
+1.44%
$ 234,269 $ 1
Download