KIRKINATOR Historical Data

KIRKINATOR Page 6
Download
Date Close Price change Market cap Trading volume
Mar 17, 9 AM $ 0.0000974
-2.40%
$ 97,358 $ 438
Mar 17, 8 AM $ 0.0000998
+0.00%
$ 99,792 $ 290
Mar 17, 6 AM $ 0.0000991
+0.00%
$ 99,138 $ 264
Mar 16, 10 PM $ 0.000103
+14.71%
$ 102,865 $ 1,874
Mar 16, 9 PM $ 0.0001
+0.00%
$ 100,466 $ 1,604
Mar 16, 7 PM $ 0.0000992
-5.43%
$ 99,233 $ 705
Mar 16, 3 PM $ 0.000098
+0.00%
$ 97,978 $ 19
Mar 12, 10 PM $ 0.0000947
+0.00%
$ 94,708 $ 2,111
Mar 12, 9 PM $ 0.0000952
-0.14%
$ 95,185 $ 2,045
Mar 12, 5 PM $ 0.000096
+0.00%
$ 95,958 $ 2,029
Mar 12, 3 PM $ 0.000096
+8.62%
$ 96,032 $ 2,019
Mar 12, 8 AM $ 0.0000858
+0.00%
$ 85,766 $ 1,017
Mar 11, 10 PM $ 0.0001
-1.11%
$ 100,208 $ 8,679
Mar 11, 5 PM $ 0.000109
+0.00%
$ 108,878 $ 8,650
Mar 11, 4 PM $ 0.00011
+5.76%
$ 109,588 $ 8,529
Mar 11, 8 AM $ 0.0000956
+0.00%
$ 95,600 $ 7,021
Mar 11, 2 AM $ 0.00011
+0.00%
$ 109,582 $ 6,434
Mar 11, 12 AM $ 0.00011
+6.95%
$ 109,971 $ 6,138
Mar 10, 8 PM $ 0.000118
+7.36%
$ 118,202 $ 4,275
Mar 10, 7 PM $ 0.000118
-0.45%
$ 118,056 $ 3,172
Mar 10, 4 PM $ 0.000112
-8.39%
$ 111,599 $ 1,471
Mar 10, 1 PM $ 0.000113
+0.00%
$ -- $ 156
Mar 10, 9 AM $ 0.000114
+0.00%
$ 114,085 $ 82
Mar 10, 2 AM $ 0.000115
+0.00%
$ 114,633 $ 535
Mar 10, 1 AM $ 0.000115
+0.00%
$ 115,236 $ 506
Mar 10, 12 AM $ 0.000115
-0.57%
$ 114,803 $ 480
Mar 9, 11 PM $ 0.000118
-0.89%
$ 118,076 $ 449
Mar 9, 10 PM $ 0.000119
-0.65%
$ 119,471 $ 288
Mar 9, 9 PM $ 0.000119
+0.00%
$ 119,244 $ 212
Mar 9, 8 PM $ 0.00012
-0.29%
$ 119,726 $ 191
Mar 9, 5 PM $ 0.000119
+0.00%
$ -- $ 94
Mar 9, 4 PM $ 0.00012
-0.69%
$ 119,525 $ 82
Mar 8, 1 PM $ 0.000117
-0.32%
$ 116,897 $ 2,101
Mar 6, 9 PM $ 0.00012
-0.38%
$ 119,997 $ 2,114
Mar 6, 8 PM $ 0.000112
-1.63%
$ 111,927 $ 2,126
Mar 6, 2 PM $ 0.000114
-0.02%
$ 113,891 $ 1,905
Mar 5, 10 PM $ 0.000132
+0.00%
$ 131,551 $ 1,285
Mar 5, 4 PM $ 0.000124
-0.73%
$ 124,101 $ 267
Mar 5, 3 PM $ 0.000126
-0.45%
$ 126,277 $ 168
Mar 5, 10 AM $ 0.00012
+1.20%
$ 120,038 $ 117
Mar 4, 8 PM $ 0.000119
+0.00%
$ 118,710 $ 146
Mar 4, 2 AM $ 0.000114
+0.00%
$ 113,771 $ 1,809
Mar 4, 1 AM $ 0.000114
+0.00%
$ 114,220 $ 1,679
Mar 3, 10 PM $ 0.000124
+0.00%
$ 123,753 $ 837
Mar 3, 9 PM $ 0.000123
+1.65%
$ 122,759 $ 781
Mar 3, 8 PM $ 0.000121
+0.00%
$ 121,079 $ 431
Mar 3, 4 PM $ 0.000123
+0.00%
$ 122,580 $ 376
Mar 3, 12 PM $ 0.000102
+0.00%
$ 101,748 $ 279
Mar 3, 2 AM $ 0.000107
-1.24%
$ 106,784 $ 840
Mar 2, 8 PM $ 0.000119
+0.00%
$ 119,242 $ 553