KIRKINATOR Historical Data

KIRKINATOR Page 5
Download
Date Close Price change Market cap Trading volume
Apr 19, 11 PM $ 0.0000732
-7.22%
$ 73,197 $ 18,410
Apr 19, 6 PM $ 0.0000881
+5.54%
$ 88,102 $ 15,890
Apr 19, 5 PM $ 0.0000755
+1.01%
$ 75,483 $ 14,771
Apr 19, 4 PM $ 0.0000742
+0.43%
$ 74,174 $ 12,192
Apr 19, 3 PM $ 0.0000749
-0.49%
$ 74,901 $ 11,950
Apr 19, 2 PM $ 0.0000744
+0.00%
$ 74,391 $ 11,842
Apr 19, 1 PM $ 0.0000748
-8.05%
$ 74,821 $ 11,687
Apr 19, 12 PM $ 0.0000818
+0.00%
$ 81,784 $ 11,951
Apr 19, 6 AM $ 0.0000543
+0.00%
$ 54,258 $ 984
Apr 18, 3 PM $ 0.0000502
+0.00%
$ 50,235 $ 441
Apr 17, 6 PM $ 0.0000488
+0.00%
$ 48,768 $ 885
Apr 17, 5 PM $ 0.0000493
+0.00%
$ 49,272 $ 868
Apr 17, 11 AM $ 0.000049
-0.97%
$ 48,994 $ 757
Apr 17, 10 AM $ 0.000049
+0.00%
$ 48,948 $ 658
Apr 16, 10 PM $ 0.0000511
-7.64%
$ 51,049 $ 1,482
Apr 16, 5 AM $ 0.0000516
+0.00%
$ 51,595 $ 870
Apr 15, 6 PM $ 0.0000584
+0.00%
$ 58,436 $ 68
Apr 13, 8 PM $ 0.0000558
+0.00%
$ 55,807 $ 125
Apr 12, 10 AM $ 0.0000544
+0.00%
$ 54,370 $ 8
Apr 8, 6 PM $ 0.0000491
+0.00%
$ 49,067 $ 154
Apr 8, 11 AM $ 0.0000502
+0.00%
$ 50,190 $ 2,458
Apr 8, 3 AM $ 0.0000502
+0.00%
$ 50,185 $ 2,429
Apr 7, 1 PM $ 0.0000529
+0.00%
$ 52,875 $ 2,390
Apr 2, 6 PM $ 0.0000491
-0.10%
$ 49,139 $ 169
Apr 2, 5 PM $ 0.0000503
+0.00%
$ 50,316 $ 1,203
Apr 2, 2 PM $ 0.0000487
+0.00%
$ 48,736 $ 1,217
Apr 1, 6 PM $ 0.0000515
+0.00%
$ 51,485 $ 2,358
Apr 1, 5 PM $ 0.0000522
-13.15%
$ 52,216 $ 2,369
Mar 31, 9 PM $ 0.0000542
+2.03%
$ 54,181 $ 1,609
Mar 31, 2 AM $ 0.0000575
+0.00%
$ 57,520 $ 1,599
Mar 30, 12 PM $ 0.0000654
+0.00%
$ 65,382 $ 216
Mar 26, 5 PM $ 0.0000637
+0.00%
$ 63,713 $ 1,458
Mar 25, 7 PM $ 0.0000709
+0.00%
$ 70,867 $ 747
Mar 25, 10 AM $ 0.0000794
+0.00%
$ 79,431 $ 43
Mar 25, 12 AM $ 0.000078
-0.28%
$ 77,994 $ 40
Mar 23, 4 PM $ 0.0000787
+0.00%
$ 78,727 $ 737
Mar 23, 3 PM $ 0.0000793
+0.00%
$ 79,246 $ 672
Mar 23, 3 AM $ 0.0000727
-5.21%
$ 72,725 $ 736
Mar 22, 8 PM $ 0.0000785
+0.00%
$ 78,456 $ 261
Mar 22, 11 AM $ 0.000082
+0.00%
$ 82,008 $ 203
Mar 20, 6 PM $ 0.0000836
+0.00%
$ 83,553 $ 17
Mar 19, 1 AM $ 0.0000836
-11.96%
$ 83,589 $ 1,009
Mar 18, 12 AM $ 0.0000996
-0.19%
$ 99,642 $ 6,010
Mar 17, 9 PM $ 0.0000911
-0.66%
$ 91,056 $ 4,918
Mar 17, 6 PM $ 0.0000876
+0.00%
$ 87,595 $ 6,077
Mar 17, 4 PM $ 0.0000874
-0.19%
$ 87,411 $ 6,006
Mar 17, 3 PM $ 0.0000881
+2.65%
$ 88,052 $ 5,984
Mar 17, 2 PM $ 0.0000977
+2.21%
$ 97,656 $ 5,586
Mar 17, 12 PM $ 0.0000951
+13.71%
$ 95,087 $ 3,350
Mar 17, 10 AM $ 0.0000973
+0.00%
$ 97,289 $ 2,153