KIRKINATOR Historical Data

KIRKINATOR Page 2
Download
Date Close Price change Market cap Trading volume
Apr 17, 2026 $ 0.0000488
-0.37%
$ 48,768 $ 885
Apr 16, 2026 $ 0.0000511
-1.06%
$ 51,049 $ 1,482
Apr 15, 2026 $ 0.0000584
+0.00%
$ 58,436 $ 68
Apr 13, 2026 $ 0.0000558
+0.00%
$ 55,807 $ 125
Apr 12, 2026 $ 0.0000544
+0.00%
$ -- $ 8
Apr 8, 2026 $ 0.0000491
-2.23%
$ 49,067 $ 154
Apr 7, 2026 $ 0.0000529
+0.00%
$ -- $ 2,390
Apr 2, 2026 $ 0.0000491
+0.83%
$ 49,139 $ 169
Apr 1, 2026 $ 0.0000515
-14.37%
$ 51,485 $ 2,358
Mar 31, 2026 $ 0.0000542
-5.81%
$ 54,181 $ 1,609
Mar 30, 2026 $ 0.0000654
+0.00%
$ -- $ 216
Mar 26, 2026 $ 0.0000637
+0.00%
$ -- $ 1,458
Mar 25, 2026 $ 0.0000709
-9.39%
$ 70,867 $ 747
Mar 23, 2026 $ 0.0000787
+2.62%
$ -- $ 737
Mar 22, 2026 $ 0.0000785
-4.33%
$ 78,456 $ 261
Mar 20, 2026 $ 0.0000836
+0.00%
$ 83,553 $ 17
Mar 19, 2026 $ 0.0000836
-11.96%
$ -- $ 1,009
Mar 18, 2026 $ 0.0000996
-0.19%
$ -- $ 6,010
Mar 17, 2026 $ 0.0000911
-8.15%
$ 91,056 $ 4,918
Mar 16, 2026 $ 0.000103
+4.99%
$ 102,865 $ 1,874
Mar 12, 2026 $ 0.0000947
+10.43%
$ 94,708 $ 2,111
Mar 11, 2026 $ 0.0001
-2.55%
$ 100,208 $ 8,679
Mar 10, 2026 $ 0.000118
+2.37%
$ 118,202 $ 4,275
Mar 9, 2026 $ 0.000118
-1.89%
$ 118,076 $ 449
Mar 8, 2026 $ 0.000117
-0.32%
$ -- $ 2,101
Mar 6, 2026 $ 0.00012
+5.34%
$ 119,997 $ 2,114
Mar 5, 2026 $ 0.000132
+10.90%
$ 131,551 $ 1,285
Mar 4, 2026 $ 0.000119
+3.93%
$ 118,710 $ 146
Mar 3, 2026 $ 0.000124
+14.45%
$ 123,753 $ 837
Mar 2, 2026 $ 0.000119
+0.00%
$ 119,242 $ 553
Mar 1, 2026 $ 0.000108
+0.34%
$ -- $ 1,834
Feb 28, 2026 $ 0.000103
+0.74%
$ 103,403 $ 1,786
Feb 27, 2026 $ 0.000116
+0.00%
$ 115,516 $ 3,859
Feb 25, 2026 $ 0.000136
+11.04%
$ 135,533 $ 694
Feb 24, 2026 $ 0.000122
+3.14%
$ 122,326 $ 280
Feb 23, 2026 $ 0.000115
-6.21%
$ -- $ 499
Download