KIRKINATOR Historical Data

KIRKINATOR
Download
Date Close Price change Market cap Trading volume
Yesterday, at 9 PM $ 0.000033
+0.00%
$ 32,974 $ 1,589
Yesterday, at 9 PM $ 0.000033
-8.53%
$ 32,974 $ 1,589
Yesterday, at 8 PM $ 0.0000384
+1.16%
$ 38,441 $ 979
Yesterday, at 7 PM $ 0.0000377
+6.01%
$ 37,681 $ 622
Jun 14, 6 PM $ 0.0000332
+0.00%
$ 33,196 $ 650
Jun 14, 3 PM $ 0.0000341
-1.51%
$ 34,052 $ 1,981
Jun 14, 7 AM $ 0.0000349
+0.00%
$ 34,877 $ 2,238
Jun 13, 6 PM $ 0.0000355
+10.33%
$ 35,526 $ 1,707
Jun 13, 5 PM $ 0.0000345
-0.46%
$ 34,538 $ 1,455
Jun 13, 4 PM $ 0.0000324
+0.00%
$ 32,366 $ 672
Jun 11, 5 AM $ 0.0000296
+0.00%
$ 29,600 $ 554
Jun 11, 4 AM $ 0.0000299
+0.00%
$ 29,944 $ 499
Jun 10, 12 PM $ 0.0000291
+0.00%
$ 29,131 $ 8,125
Jun 9, 6 PM $ 0.0000336
-0.28%
$ 33,580 $ 13,390
Jun 9, 5 PM $ 0.0000339
+4.34%
$ 33,874 $ 13,417
Jun 9, 4 PM $ 0.0000325
-2.34%
$ 32,516 $ 8,832
Jun 9, 3 PM $ 0.0000333
+13.09%
$ 33,312 $ 6,645
Jun 9, 2 PM $ 0.0000298
+0.00%
$ 29,826 $ 4,003
Jun 9, 12 PM $ 0.0000299
-0.02%
$ 29,912 $ 4,064
Jun 9, 11 AM $ 0.00003
-2.84%
$ 29,971 $ 4,058
Jun 9, 10 AM $ 0.0000308
-1.37%
$ 30,844 $ 2,326
Jun 9, 2 AM $ 0.0000312
+0.00%
$ 31,203 $ 2,118
Jun 9, 1 AM $ 0.000031
-0.03%
$ 31,000 $ 2,119
Jun 9, 12 AM $ 0.0000311
-19.09%
$ 31,109 $ 2,105
Jun 8, 11 PM $ 0.0000343
+0.00%
$ 34,271 $ 448
Jun 8, 10 PM $ 0.0000353
+0.00%
$ 35,322 $ 186
Jun 7, 5 AM $ 0.0000346
-0.02%
$ 34,635 $ 4,058
Jun 7, 4 AM $ 0.0000344
-0.90%
$ 34,360 $ 4,064
Jun 7, 3 AM $ 0.0000352
+0.00%
$ 35,219 $ 3,996
Jun 7, 2 AM $ 0.0000352
-1.11%
$ 35,151 $ 3,983
Jun 7, 1 AM $ 0.0000361
+0.46%
$ 36,084 $ 3,983
Jun 7, 12 AM $ 0.000046
+0.00%
$ 46,010 $ 76
Jun 5, 10 PM $ 0.0000361
-1.36%
$ 36,102 $ 4,526
Jun 5, 9 PM $ 0.0000366
+5.55%
$ 36,627 $ 4,887
Jun 5, 8 PM $ 0.0000347
+5.11%
$ 34,686 $ 5,769
Jun 5, 7 PM $ 0.0000315
-3.44%
$ 31,474 $ 5,012
Jun 5, 12 PM $ 0.0000377
-8.18%
$ 37,708 $ 7,714
Jun 5, 11 AM $ 0.0000372
-0.01%
$ 37,151 $ 9,974
Jun 5, 8 AM $ 0.0000334
+0.00%
$ 33,435 $ 11,628
Jun 5, 2 AM $ 0.0000358
-1.22%
$ 35,824 $ 12,108
Jun 5, 1 AM $ 0.0000364
-1.66%
$ 36,404 $ 12,528
Jun 5, 12 AM $ 0.0000373
+5.95%
$ 37,302 $ 12,851
Jun 4, 11 PM $ 0.0000401
+0.00%
$ 40,135 $ 14,293
Jun 4, 10 PM $ 0.0000397
+0.00%
$ 39,723 $ 14,967
Jun 4, 9 PM $ 0.000043
+2.73%
$ 43,014 $ 15,816
Jun 4, 8 PM $ 0.0000419
+12.64%
$ 41,872 $ 16,802
Jun 4, 7 PM $ 0.0000372
-15.99%
$ 37,226 $ 14,510
Jun 4, 3 PM $ 0.0000368
-0.88%
$ 36,830 $ 11,422
Jun 4, 2 PM $ 0.0000375
+0.00%
$ 37,487 $ 11,478
Jun 4, 1 PM $ 0.0000374
-2.50%
$ 37,408 $ 11,577
Download