abcdefghijklmnopqrstuvwxyz Historical Data

ABCDE Page 2
Download
Date Close Price change Market cap Trading volume
Sep 28, 2024 $ 0.00222
-17.68%
$ 2.04 million $ 12,479
Sep 27, 2024 $ 0.0027
+17.48%
$ 2.49 million $ 26,558
Sep 26, 2024 $ 0.0023
-4.47%
$ 2.12 million $ 31,378
Sep 25, 2024 $ 0.00239
+6.67%
$ 2.21 million $ 91,741
Sep 24, 2024 $ 0.00225
-5.00%
$ 2.07 million $ 19,232
Sep 23, 2024 $ 0.00235
-6.71%
$ 2.17 million $ 42,755
Sep 22, 2024 $ 0.00252
-44.65%
$ 2.32 million $ 101,663
Sep 21, 2024 $ 0.00456
+5.07%
$ 4.2 million $ 54,223
Sep 20, 2024 $ 0.00384
+2.01%
$ 3.54 million $ 37,498
Sep 19, 2024 $ 0.00376
+30.97%
$ 3.47 million $ 33,568
Sep 18, 2024 $ 0.00286
-15.04%
$ 2.63 million $ 33,444
Sep 17, 2024 $ 0.00336
-36.30%
$ 3.1 million $ 102,731
Sep 16, 2024 $ 0.00528
+11.86%
$ 4.87 million $ 42,814
Sep 15, 2024 $ 0.00472
+64.23%
$ 4.35 million $ 14,268
Sep 14, 2024 $ 0.00287
-15.82%
$ 2.65 million $ 9,590
Sep 13, 2024 $ 0.00341
+9.46%
$ 3.14 million $ 19,600
Sep 12, 2024 $ 0.00312
-25.11%
$ 2.87 million $ 118,789
Sep 11, 2024 $ 0.00417
+30.36%
$ 3.85 million $ 193,382
Sep 10, 2024 $ 0.00292
+33.02%
$ 2.69 million $ 59,783
Sep 9, 2024 $ 0.0022
+29.17%
$ 2.03 million $ 126,217
Sep 8, 2024 $ 0.0017
+18.51%
$ 1.57 million $ 49,294
Sep 7, 2024 $ 0.00144
+15.23%
$ 1.32 million $ 25,878
Sep 6, 2024 $ 0.00126
-10.06%
$ 1.16 million $ 6,604
Sep 5, 2024 $ 0.0014
-6.38%
$ 1.29 million $ 21,087
Sep 4, 2024 $ 0.0015
+2.65%
$ 1.38 million $ 18,805
Sep 3, 2024 $ 0.00145
-12.02%
$ 1.33 million $ 26,736
Download