abcdefghijklmnopqrstuvwxyz Historical Data

ABCDE
Download
Date Close Price change Market cap Trading volume
May 12 $ 0.0₅924
+0.00%
$ -- $ 54
May 5 $ 0.0₅728
+0.00%
$ -- $ 44
Apr 28 $ 0.0₅742
-0.68%
$ -- $ 129
Apr 21 $ 0.0₅749
-10.62%
$ 6,903 $ 211
Apr 14 $ 0.0₅718
+0.00%
$ -- $ 232
Mar 24 $ 0.0₅678
+0.00%
$ -- $ 0
Mar 17 $ 0.0₅598
+0.00%
$ -- $ 0
Mar 3 $ 0.0₅73
+0.00%
$ -- $ 1
Oct 28 $ 0.000303
+92.48%
$ -- $ 1,183
Oct 21 $ 0.000123
-57.09%
$ 144,668 $ 43,668
Oct 14 $ 0.000283
+100.28%
$ 260,551 $ 9,464
Oct 7 $ 0.000143
-10.04%
$ 130,280 $ 11,920
Sep 30 $ 0.000159
-85.79%
$ 146,357 $ 48,942
Sep 23 $ 0.00222
-12.00%
$ 1.03 million $ 224,143
Sep 16 $ 0.00456
-3.43%
$ 2.32 million $ 304,278
Sep 9 $ 0.00287
+68.61%
$ 4.35 million $ 527,361
Sep 2 $ 0.00144
-12.74%
$ 1.57 million $ 99,110
Download