Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Raketa T8 Historical Data

RKT8 Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 17, 2020 $0.128
-37.49%
$304,138 $20
Sep 16, 2020 $0.205
+64.00%
$486,775 $6
Sep 15, 2020 $0.125
-37.93%
$296,840 $240
Sep 14, 2020 $0.201
-27.37%
$477,693 $3
Sep 13, 2020 $0.276
+58.05%
$657,368 $1,570
Sep 12, 2020 $0.175
-17.34%
$415,898 $128
Sep 11, 2020 $0.211
+44.34%
$502,888 $1
Sep 10, 2020 $0.146
+1.60%
$348,179 $120
Sep 9, 2020 $0.144
+55.25%
$342,631 $35
Sep 8, 2020 $0.0927
-54.48%
$220,663 $640
Sep 7, 2020 $0.203
-3.24%
$484,310 $36
Sep 6, 2020 $0.21
+160.35%
$500,650 $31
Sep 5, 2020 $0.0804
-72.64%
$191,319 $339
Sep 4, 2020 $0.279
+1.55%
$663,211 $0.1
Sep 3, 2020 $0.275
-24.66%
$653,958 $0.1
Sep 2, 2020 $0.365
-31.07%
$868,416 $7,237
Sep 1, 2020 $0.529
-2.21%
$1.26 million $50
Aug 31, 2020 $0.541
+49.84%
$1.29 million $1,582
Aug 30, 2020 $0.361
-6.15%
$859,488 $158
Aug 29, 2020 $0.385
+1.97%
$916,399 $87
Aug 28, 2020 $0.377
+48.27%
$898,405 $5
Aug 27, 2020 $0.221
-4.66%
$525,438 $7
Aug 26, 2020 $0.232
+1.07%
$551,147 $98
Aug 25, 2020 $0.229
-49.96%
$545,670 $256
Aug 24, 2020 $0.458
+98.88%
$1.09 million $417
Aug 23, 2020 $0.231
-24.33%
$549,146 $610
Aug 22, 2020 $0.305
+538.15%
$725,439 $1,229
Aug 21, 2020 $0.0478
-68.30%
$113,736 $0
Aug 20, 2020 $0.151
+203.06%
$358,844 $1,154
Aug 19, 2020 $0.0695
+486.92%
$165,426 $86
Aug 18, 2020 $0.0118
-7.45%
$28,191 $0
Aug 17, 2020 $0.0128
-75.70%
$30,474 $1
Aug 16, 2020 $0.0527
-15.19%
$125,518 $21
Aug 15, 2020 $0.0622
-21.70%
$148,028 $3
Aug 14, 2020 $0.0794
+164.77%
$189,031 $8
Aug 13, 2020 $0.03
+55.31%
$71,412 $3
Aug 12, 2020 $0.0193
+270.40%
$45,991 $0.0001
Aug 11, 2020 $0.00522
-88.82%
$12,418 $2
Aug 10, 2020 $0.0466
+101.10%
$110,994 $3
Aug 9, 2020 $0.0232
-23.34%
$55,164 $15
Aug 8, 2020 $0.0302
-32.12%
$71,825 $44
Aug 7, 2020 $0.0444
+8.24%
$105,791 $0
Aug 6, 2020 $0.0411
+4.09%
$97,743 $0
Aug 5, 2020 $0.0395
+1.87%
$93,898 $0
Aug 1, 2020 $0.0263
-9.17%
$62,549 $43
Jul 31, 2020 $0.0274
-44.73%
$65,237 $45
Jul 30, 2020 $0.0496
+65.12%
$118,073 $0
Jul 29, 2020 $0.03
-1.22%
$71,490 $6
Jul 28, 2020 $0.035
+0.76%
$83,262 $9
Jul 27, 2020 $0.0347
-5.38%
$82,581 $9