Coinranking
Lido Staked SOL Historical Data
STSOL
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Today, at 9 PM | $131.78 | -0.05% | ||
| Today, at 8 PM | $131.86 | +0.12% | ||
| Today, at 7 PM | $132.19 | +0.38% | ||
| Today, at 6 PM | $132.11 | +0.14% | ||
| Today, at 5 PM | $131.81 | +0.16% | ||
| Today, at 4 PM | $131.64 | +0.08% | ||
| Today, at 3 PM | $131.6 | +0.07% | ||
| Today, at 2 PM | $131.54 | +0.04% | ||
| Today, at 1 PM | $131.38 | +0.00% | ||
| Today, at 12 PM | $131.38 | -0.02% | ||
| Today, at 11 AM | $131.35 | -0.08% | ||
| Today, at 10 AM | $131.45 | +0.07% | ||
| Today, at 9 AM | $131.35 | -0.01% | ||
| Today, at 8 AM | $131.37 | -0.04% | ||
| Today, at 7 AM | $131.43 | -0.06% | ||
| Today, at 6 AM | $131.56 | +0.10% | ||
| Today, at 5 AM | $131.41 | +0.16% | ||
| Today, at 4 AM | $131.16 | -0.01% | ||
| Today, at 3 AM | $131.13 | -0.06% | ||
| Today, at 2 AM | $131.21 | -0.10% | ||
| Today, at 1 AM | $131.33 | +0.29% | ||
| Today, at 12 AM | $130.94 | +0.41% | ||
| Yesterday, at 11 PM | $130.41 | +0.11% | ||
| Yesterday, at 10 PM | $130.27 | +0.10% | ||
| Yesterday, at 9 PM | $130.07 | +0.16% | ||
| Yesterday, at 8 PM | $129.9 | +0.10% | ||
| Yesterday, at 7 PM | $129.77 | -0.02% | ||
| Yesterday, at 6 PM | $129.79 | -1.37% | ||
| Yesterday, at 5 PM | $131.64 | -0.22% | ||
| Yesterday, at 4 PM | $131.94 | -0.18% | ||
| Yesterday, at 3 PM | $132.1 | -0.53% | ||
| Yesterday, at 2 PM | $132.81 | -1.21% | ||
| Yesterday, at 1 PM | $134.58 | +0.05% | ||
| Yesterday, at 12 PM | $134.5 | +0.31% | ||
| Yesterday, at 11 AM | $134.19 | +0.12% | ||
| Yesterday, at 10 AM | $134.12 | +0.06% | ||
| Yesterday, at 9 AM | $134.06 | -0.18% | ||
| Yesterday, at 8 AM | $134.5 | +0.52% | ||
| Yesterday, at 7 AM | $133.81 | -0.13% | ||
| Yesterday, at 6 AM | $133.98 | -0.26% | ||
| Yesterday, at 5 AM | $134.34 | -0.50% | ||
| Yesterday, at 4 AM | $134.98 | +1.53% | ||
| Yesterday, at 3 AM | $132.94 | +0.75% | ||
| Yesterday, at 2 AM | $131.94 | +0.45% | ||
| Yesterday, at 1 AM | $131.35 | +0.48% | ||
| Yesterday, at 12 AM | $130.8 | +0.45% | ||
| Oct 1, 11 PM | $130.21 | +0.17% | ||
| Oct 1, 10 PM | $129.98 | +0.20% | ||
| Oct 1, 9 PM | $129.6 | -0.30% | ||
| Oct 1, 8 PM | $130.04 | +0.01% | ||
Previous Next