Coinranking
Lido Staked SOL Historical Data
STSOL
Page 9
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| 1:34 PM | $134.9 | +0.04% | ||
| 1:30 PM | $134.62 | +0.00% | ||
| 1:26 PM | $134.66 | +0.00% | ||
| 1:04 PM | $134.84 | +0.00% | ||
| 1:03 PM | $134.82 | +0.11% | ||
| 1:02 PM | $134.67 | +0.01% | ||
| 1:01 PM | $134.65 | +0.10% | ||
| 12:59 PM | $134.5 | +0.00% | ||
| 12:56 PM | $134.5 | +0.06% | ||
| 12:55 PM | $134.39 | +0.04% | ||
| 12:54 PM | $134.34 | +0.00% | ||
| 12:49 PM | $134.33 | +0.00% | ||
| 12:48 PM | $134.34 | +0.02% | ||
| 12:47 PM | $134.32 | +0.00% | ||
| 12:44 PM | $134.32 | +0.00% | ||
| 12:43 PM | $134.33 | -0.04% | ||
| 12:41 PM | $134.39 | -0.25% | ||
| 12:40 PM | $134.74 | +0.00% | ||
| 12:37 PM | $134.75 | +0.00% | ||
| 12:36 PM | $134.75 | +0.00% | ||
| 12:34 PM | $134.64 | -0.04% | ||
| 12:33 PM | $134.77 | -0.01% | ||
| 12:31 PM | $134.8 | +0.32% | ||
| 12:30 PM | $134.28 | -0.02% | ||
| 12:29 PM | $134.24 | -0.01% | ||
| 12:25 PM | $134.11 | -0.03% | ||
| 12:24 PM | $134.16 | +0.07% | ||
| 12:17 PM | $134.06 | +0.00% | ||
| 12:14 PM | $134.02 | +0.00% | ||
| 12:02 PM | $133.92 | -0.11% | ||
| 12:01 PM | $134.07 | +0.00% | ||
| 12:00 PM | $134.07 | +0.00% | ||
| 11:30 AM | $134.19 | +0.00% | ||
| 11:10 AM | $134.19 | +0.00% | ||
| 11:09 AM | $134.19 | +0.00% | ||
| 11:07 AM | $134.18 | +0.00% | ||
| 11:06 AM | $134.18 | +0.11% | ||
| 11:05 AM | $134.02 | +0.00% | ||
| 10:43 AM | $134.12 | +0.02% | ||
| 10:42 AM | $134.11 | +0.00% | ||
| 10:41 AM | $134.11 | +0.02% | ||
| 10:34 AM | $133.99 | +0.01% | ||
| 10:33 AM | $133.96 | +0.00% | ||
| 10:25 AM | $133.73 | +0.00% | ||
| 10:24 AM | $133.73 | -0.07% | ||
| 10:23 AM | $133.83 | -0.16% | ||
| 9:37 AM | $134.06 | +0.00% | ||
| 9:31 AM | $134.05 | +0.00% | ||
| 9:09 AM | $134.01 | +0.00% | ||
| 9:04 AM | $133.99 | -0.04% | ||