Coinranking
Lido Staked SOL Historical Data
STSOL
Page 8
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| 3:44 PM | $132.1 | +0.00% | ||
| 3:35 PM | $132.11 | +0.00% | ||
| 3:34 PM | $132.03 | +0.00% | ||
| 3:25 PM | $132.03 | +0.00% | ||
| 3:16 PM | $132.17 | +0.00% | ||
| 3:15 PM | $132.23 | +0.00% | ||
| 3:13 PM | $132.25 | +0.00% | ||
| 3:08 PM | $132.25 | -0.02% | ||
| 3:07 PM | $132.28 | -0.05% | ||
| 3:06 PM | $132.35 | -0.13% | ||
| 3:05 PM | $132.53 | -0.21% | ||
| 3:00 PM | $132.81 | +0.00% | ||
| 2:58 PM | $132.81 | +0.00% | ||
| 2:55 PM | $132.81 | -0.19% | ||
| 2:54 PM | $133.07 | -0.30% | ||
| 2:53 PM | $133.47 | -0.02% | ||
| 2:52 PM | $133.5 | -0.06% | ||
| 2:46 PM | $133.6 | +0.00% | ||
| 2:41 PM | $133.61 | -0.03% | ||
| 2:38 PM | $133.65 | +0.00% | ||
| 2:34 PM | $133.65 | -0.08% | ||
| 2:33 PM | $133.76 | -0.18% | ||
| 2:32 PM | $134 | -0.02% | ||
| 2:31 PM | $134.05 | +0.00% | ||
| 2:30 PM | $134.06 | -0.05% | ||
| 2:29 PM | $134.13 | +0.00% | ||
| 2:25 PM | $134.25 | +0.00% | ||
| 2:23 PM | $134.25 | +0.00% | ||
| 2:21 PM | $134.25 | +0.00% | ||
| 2:19 PM | $134.19 | +0.08% | ||
| 2:16 PM | $134.09 | -0.01% | ||
| 2:15 PM | $134.12 | -0.05% | ||
| 2:13 PM | $134.2 | +0.00% | ||
| 2:12 PM | $134.2 | +0.00% | ||
| 2:11 PM | $134.17 | -0.07% | ||
| 2:09 PM | $134.28 | +0.00% | ||
| 2:08 PM | $134.41 | -0.01% | ||
| 2:07 PM | $134.43 | +0.00% | ||
| 2:04 PM | $134.56 | +0.00% | ||
| 2:01 PM | $134.44 | +0.01% | ||
| 1:57 PM | $134.58 | -0.18% | ||
| 1:56 PM | $134.83 | +0.00% | ||
| 1:55 PM | $134.81 | -0.01% | ||
| 1:53 PM | $134.75 | +0.00% | ||
| 1:51 PM | $134.88 | -0.06% | ||
| 1:50 PM | $134.97 | +0.00% | ||
| 1:48 PM | $134.97 | +0.01% | ||
| 1:37 PM | $135.01 | +0.01% | ||
| 1:35 PM | $135 | +0.06% | ||
| 1:34 PM | $134.9 | +0.04% | ||