Coinranking
Lido Staked SOL Historical Data
STSOL
Page 8
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 7, 2025 | $251.24 | +3.51% | ||
| Sep 6, 2025 | $243.12 | -1.41% | ||
| Sep 5, 2025 | $247.09 | +0.60% | ||
| Sep 4, 2025 | $246.53 | -3.44% | ||
| Sep 3, 2025 | $253.7 | +0.02% | ||
| Sep 2, 2025 | $252.15 | +5.48% | ||
| Sep 1, 2025 | $238.59 | -1.97% | ||
| Aug 31, 2025 | $247.81 | +0.67% | ||
| Aug 30, 2025 | $243.99 | -1.91% | ||
| Aug 29, 2025 | $248.59 | -4.27% | ||
| Aug 28, 2025 | $259.58 | +5.56% | ||
| Aug 27, 2025 | $248.07 | +4.53% | ||
| Aug 26, 2025 | $238.07 | +4.75% | ||
| Aug 25, 2025 | $227.02 | -8.96% | ||
| Aug 24, 2025 | $247.28 | -0.18% | ||
| Aug 23, 2025 | $246.51 | +1.46% | ||
| Aug 22, 2025 | $241.42 | +10.26% | ||
| Aug 21, 2025 | $220.25 | -3.10% | ||
| Aug 20, 2025 | $227.27 | +6.02% | ||
| Aug 19, 2025 | $217.02 | -2.60% | ||
| Aug 18, 2025 | $222.82 | -4.15% | ||
| Aug 17, 2025 | $232.63 | +1.32% | ||
| Aug 16, 2025 | $229.6 | +2.10% | ||
| Aug 15, 2025 | $224.97 | -3.74% | ||
| Aug 14, 2025 | $233.45 | -3.97% | ||
| Aug 13, 2025 | $243.11 | +4.54% | ||
| Aug 12, 2025 | $232.63 | +9.96% | ||
| Aug 11, 2025 | $213 | -3.84% | ||
| Aug 10, 2025 | $221.22 | +1.34% | ||
| Aug 9, 2025 | $218.35 | +1.69% | ||
| Aug 8, 2025 | $214.73 | +1.14% | ||
| Aug 7, 2025 | $212.15 | +4.02% | ||
| Aug 6, 2025 | $203.94 | +2.40% | ||
| Aug 5, 2025 | $199.15 | -3.03% | ||
| Aug 4, 2025 | $205.38 | +4.76% | ||
| Aug 3, 2025 | $196.04 | +2.08% | ||
| Aug 2, 2025 | $192.44 | -2.58% | ||
| Aug 1, 2025 | $195.06 | -6.75% | ||
| Jul 31, 2025 | $209.18 | -2.95% | ||
| Jul 30, 2025 | $215.3 | -2.05% | ||
| Jul 29, 2025 | $220.06 | -0.59% | ||
| Jul 28, 2025 | $221.62 | -3.13% | ||
| Jul 27, 2025 | $228.65 | +2.04% | ||
| Jul 26, 2025 | $224.07 | -0.90% | ||
| Jul 25, 2025 | $225.9 | +2.01% | ||
| Jul 24, 2025 | $221.62 | -3.38% | ||
| Jul 23, 2025 | $229.79 | -7.56% | ||
| Jul 22, 2025 | $247.9 | +4.27% | ||
| Jul 21, 2025 | $238.24 | +8.63% | ||
| Jul 20, 2025 | $219.1 | +2.26% | ||