Coinranking
Lido Staked SOL Historical Data
STSOL
Page 7
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 6:37 PM | $130.86 | +0.00% | ||
| 6:35 PM | $130.87 | -0.05% | ||
| 6:34 PM | $130.96 | -0.01% | ||
| 6:33 PM | $130.97 | -0.04% | ||
| 6:32 PM | $131.05 | +0.00% | ||
| 6:31 PM | $131.06 | -0.05% | ||
| 6:27 PM | $131.12 | -0.04% | ||
| 6:26 PM | $131.17 | +0.00% | ||
| 6:25 PM | $131.18 | +0.00% | ||
| 6:24 PM | $131.18 | -0.15% | ||
| 6:23 PM | $131.38 | -0.04% | ||
| 6:22 PM | $131.43 | +0.00% | ||
| 6:21 PM | $131.43 | +0.00% | ||
| 6:20 PM | $131.46 | -0.02% | ||
| 6:19 PM | $131.49 | -0.07% | ||
| 6:17 PM | $131.57 | +0.00% | ||
| 6:00 PM | $131.63 | +0.02% | ||
| 5:52 PM | $131.64 | +0.04% | ||
| 5:44 PM | $131.59 | +0.00% | ||
| 5:43 PM | $131.59 | -0.01% | ||
| 5:42 PM | $131.62 | -0.02% | ||
| 5:40 PM | $131.66 | +0.00% | ||
| 5:39 PM | $131.67 | -0.08% | ||
| 5:38 PM | $131.79 | -0.03% | ||
| 5:34 PM | $131.86 | +0.00% | ||
| 5:31 PM | $131.85 | +0.00% | ||
| 5:24 PM | $131.87 | +0.00% | ||
| 5:20 PM | $131.89 | +0.02% | ||
| 5:16 PM | $131.86 | -0.02% | ||
| 5:15 PM | $131.93 | +0.00% | ||
| 5:09 PM | $131.92 | +0.00% | ||
| 5:05 PM | $131.94 | +0.00% | ||
| 5:02 PM | $131.92 | +0.00% | ||
| 5:01 PM | $131.92 | +0.00% | ||
| 4:54 PM | $131.94 | +0.00% | ||
| 4:51 PM | $131.94 | +0.04% | ||
| 4:50 PM | $131.88 | +0.00% | ||
| 4:49 PM | $131.88 | +0.06% | ||
| 4:42 PM | $131.83 | +0.00% | ||
| 4:41 PM | $131.84 | -0.06% | ||
| 4:40 PM | $131.92 | -0.03% | ||
| 4:39 PM | $131.96 | -0.04% | ||
| 4:38 PM | $132.05 | -0.01% | ||
| 4:32 PM | $132.12 | +0.02% | ||
| 4:31 PM | $132.19 | +0.00% | ||
| 4:26 PM | $132.19 | +0.00% | ||
| 4:19 PM | $132.19 | +0.00% | ||
| 4:18 PM | $132.19 | +0.07% | ||
| 4:17 PM | $132.1 | -0.08% | ||
| 4:03 PM | $132.18 | +0.00% | ||