Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lido Staked SOL Historical Data

STSOL Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 27, 2025 $240.7
-0.78%
$25.55 million $67,860
Oct 26, 2025 $242.9
+3.25%
$25.79 million $52,259
Oct 25, 2025 $235.25
+0.36%
$24.97 million $27,410
Oct 24, 2025 $234.65
+1.22%
$24.88 million $88,740
Oct 23, 2025 $230.1
+5.38%
$24.61 million $71,981
Oct 22, 2025 $216.27
-4.10%
$23.17 million $128,231
Oct 21, 2025 $229.06
-0.49%
$24 million $112,209
Oct 20, 2025 $230.79
+1.53%
$24.47 million $84,900
Oct 19, 2025 $230.15
+1.22%
$24.15 million $87,473
Oct 18, 2025 $227.2
+2.83%
$24.13 million $52,975
Oct 17, 2025 $222.95
-0.21%
$23.46 million $171,280
Oct 16, 2025 $223.36
-5.00%
$23.72 million $148,442
Oct 15, 2025 $235.15
-4.41%
$25 million $154,897
Oct 14, 2025 $246.05
-2.29%
$26.12 million $232,290
Oct 13, 2025 $252.04
+5.76%
$26.76 million $169,876
Oct 12, 2025 $238.29
+9.23%
$25.3 million $215,905
Oct 11, 2025 $218.16
-7.07%
$23.14 million $146,928
Oct 10, 2025 $234.82
-12.23%
$24.93 million $459,776
Oct 9, 2025 $267.44
-3.71%
$28.39 million $103,703
Oct 8, 2025 $277.58
+3.54%
$29.49 million $92,735
Oct 7, 2025 $268.2
-4.89%
$28.47 million $140,299
Oct 6, 2025 $282.03
+1.73%
$29.94 million $132,238
Oct 5, 2025 $277.23
+0.27%
$29.42 million $131,535
Oct 4, 2025 $276.31
-2.16%
$29.3 million $47,419
Oct 3, 2025 $283.07
-0.54%
$29.98 million $115,513
Oct 2, 2025 $284.53
+6.04%
$30.2 million $142,625
Oct 1, 2025 $266.43
+5.31%
$28.39 million $81,374
Sep 30, 2025 $253.33
-1.67%
$26.86 million $91,793
Sep 29, 2025 $257.75
+0.95%
$27.36 million $68,920
Sep 28, 2025 $254.02
+2.99%
$27.09 million $46,994
Sep 27, 2025 $246.79
-0.78%
$26.2 million $38,377
Sep 26, 2025 $246.94
+5.83%
$26.33 million $217,611
Sep 25, 2025 $236.67
-7.74%
$24.88 million $155,606
Sep 24, 2025 $256.36
-1.16%
$27.23 million $100,130
Sep 23, 2025 $259.44
-2.86%
$27.54 million $90,871
Sep 22, 2025 $266.98
-7.11%
$28.35 million $144,128
Sep 21, 2025 $287.72
-0.82%
$30.54 million $25,725
Sep 20, 2025 $291.1
+0.71%
$30.85 million $45,126
Sep 19, 2025 $289.53
-3.55%
$30.58 million $55,161
Sep 18, 2025 $300.29
+1.19%
$31.85 million $94,073
Sep 17, 2025 $297.01
+3.37%
$31.5 million $108,807
Sep 16, 2025 $287.64
+1.35%
$30.57 million $70,252
Sep 15, 2025 $283.51
-2.70%
$30.04 million $110,194
Sep 14, 2025 $294.52
+0.18%
$30.96 million $90,959
Sep 13, 2025 $294.01
+0.23%
$31.19 million $49,839
Sep 12, 2025 $293.38
+5.83%
$31.12 million $143,316
Sep 11, 2025 $277.18
+2.03%
$29.41 million $71,058
Sep 10, 2025 $271.66
+3.32%
$28.83 million $88,338
Sep 9, 2025 $263.29
+1.60%
$27.94 million $69,450
Sep 8, 2025 $259.29
+3.42%
$27.51 million $69,503