Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lido Staked SOL Historical Data

STSOL Page 67
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 3, 11 AM $97.58
-0.23%
$10.36 million $42,484
Apr 3, 10 AM $97.77
+0.36%
$10.38 million $43,135
Apr 3, 9 AM $97.39
+0.30%
$10.34 million $43,522
Apr 3, 8 AM $97.21
-0.34%
$10.32 million $43,195
Apr 3, 7 AM $97.53
+0.45%
$10.35 million $44,197
Apr 3, 6 AM $97.16
+0.27%
$10.31 million $43,123
Apr 3, 5 AM $96.95
+0.21%
$10.29 million $43,893
Apr 3, 4 AM $96.78
+0.15%
$10.27 million $43,887
Apr 3, 3 AM $96.58
+0.13%
$10.25 million $44,101
Apr 3, 2 AM $96.43
+0.02%
$10.24 million $46,434
Apr 3, 1 AM $96.4
-0.24%
$10.23 million $52,887
Apr 3, 12 AM $96.6
+0.28%
$10.25 million $66,219
Apr 2, 11 PM $96.26
-0.12%
$10.22 million $68,774
Apr 2, 10 PM $96.39
+0.18%
$10.23 million $69,849
Apr 2, 9 PM $96.2
-0.50%
$10.21 million $80,553
Apr 2, 8 PM $96.7
+0.52%
$10.27 million $84,012
Apr 2, 7 PM $96.18
-0.14%
$10.21 million $88,169
Apr 2, 6 PM $96.23
+0.06%
$10.22 million $90,227
Apr 2, 5 PM $96.22
-0.86%
$10.21 million $91,024
Apr 2, 4 PM $97.04
+0.77%
$10.3 million $99,333
Apr 2, 3 PM $96.43
+0.12%
$10.24 million $121,216
Apr 2, 2 PM $96.26
+1.98%
$10.22 million $118,686
Apr 2, 1 PM $94.29
-0.88%
$10.01 million $109,317
Apr 2, 12 PM $95.12
-0.75%
$10.1 million $109,270
Apr 2, 11 AM $95.9
-0.27%
$10.18 million $109,021
Apr 2, 10 AM $96.11
-0.36%
$10.2 million $108,075
Apr 2, 9 AM $96.46
+0.03%
$10.24 million $108,069
Apr 2, 8 AM $96.46
-0.55%
$10.24 million $108,570
Apr 2, 7 AM $96.97
+0.61%
$10.29 million $109,745
Apr 2, 6 AM $96.43
-0.18%
$10.24 million $113,429
Apr 2, 5 AM $96.53
+0.18%
$10.25 million $113,663
Apr 2, 4 AM $96.35
+0.03%
$10.23 million $114,861
Apr 2, 3 AM $96.29
+0.42%
$10.22 million $115,518
Apr 2, 2 AM $95.81
-0.91%
$10.17 million $113,620
Apr 2, 1 AM $96.6
-2.91%
$10.25 million $107,500
Apr 2, 12 AM $99.43
+0.28%
$10.56 million $94,789
Apr 1, 11 PM $99.2
+0.33%
$10.53 million $91,281
Apr 1, 10 PM $98.81
-0.56%
$10.49 million $91,234
Apr 1, 9 PM $99.56
-0.98%
$10.57 million $84,658
Apr 1, 8 PM $100.49
-1.55%
$10.67 million $78,737
Apr 1, 7 PM $102.25
+0.19%
$10.85 million $75,567
Apr 1, 6 PM $102.07
-0.82%
$10.84 million $73,393
Apr 1, 5 PM $103.17
-0.69%
$10.95 million $73,308
Apr 1, 4 PM $103.94
+2.08%
$11.03 million $69,977
Apr 1, 3 PM $101.81
+0.21%
$10.81 million $47,618
Apr 1, 2 PM $101.46
+0.77%
$10.77 million $58,657
Apr 1, 1 PM $100.67
-0.59%
$10.69 million $63,506
Apr 1, 12 PM $101.37
-0.26%
$10.76 million $61,217
Apr 1, 11 AM $101.61
-0.06%
$10.79 million $60,832
Apr 1, 10 AM $101.68
+0.07%
$10.79 million $61,988