Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lido Staked SOL Historical Data

STSOL Page 66
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 5, 1 PM $96.22
-0.07%
$10.21 million $19,434
Apr 5, 12 PM $96.21
-1.25%
$10.21 million $18,225
Apr 5, 11 AM $97.34
-0.22%
$10.33 million $15,542
Apr 5, 10 AM $97.55
+0.31%
$10.36 million $15,495
Apr 5, 9 AM $97.35
+0.20%
$10.33 million $14,269
Apr 5, 8 AM $97.15
+0.00%
$10.31 million $14,632
Apr 5, 7 AM $97.14
-0.11%
$10.31 million $14,449
Apr 5, 6 AM $97.18
-0.63%
$10.32 million $14,540
Apr 5, 5 AM $97.91
-0.13%
$10.39 million $12,548
Apr 5, 4 AM $97.99
-0.07%
$10.4 million $11,849
Apr 5, 3 AM $98.12
+0.01%
$10.42 million $12,395
Apr 5, 2 AM $98.05
-0.26%
$10.41 million $12,392
Apr 5, 1 AM $98.26
-0.18%
$10.43 million $11,787
Apr 5, 12 AM $98.5
-0.07%
$10.46 million $11,694
Apr 4, 11 PM $98.59
-0.08%
$10.47 million $11,946
Apr 4, 10 PM $98.73
+0.21%
$10.48 million $12,790
Apr 4, 9 PM $98.49
+0.18%
$10.46 million $13,524
Apr 4, 8 PM $98.39
-0.24%
$10.44 million $13,908
Apr 4, 7 PM $98.55
-0.12%
$10.46 million $13,598
Apr 4, 6 PM $98.62
-0.02%
$10.47 million $13,516
Apr 4, 5 PM $98.79
-0.11%
$10.49 million $13,746
Apr 4, 4 PM $98.97
+0.25%
$10.51 million $14,585
Apr 4, 3 PM $98.54
+1.37%
$10.46 million $14,365
Apr 4, 2 PM $97.22
-0.30%
$10.32 million $10,038
Apr 4, 1 PM $97.53
-0.08%
$10.35 million $10,789
Apr 4, 12 PM $97.42
-0.27%
$10.34 million $12,696
Apr 4, 11 AM $97.72
+0.00%
$10.37 million $16,146
Apr 4, 10 AM $97.64
+0.07%
$10.37 million $16,929
Apr 4, 9 AM $97.49
-0.18%
$10.35 million $17,086
Apr 4, 8 AM $97.72
-0.36%
$10.37 million $17,442
Apr 4, 7 AM $97.95
+0.05%
$10.4 million $17,347
Apr 4, 6 AM $97.81
+0.05%
$10.38 million $19,031
Apr 4, 5 AM $97.74
+0.00%
$10.38 million $18,914
Apr 4, 4 AM $97.77
+0.03%
$10.38 million $18,890
Apr 4, 3 AM $97.77
+0.09%
$10.38 million $19,015
Apr 4, 2 AM $97.74
+0.03%
$10.38 million $19,455
Apr 4, 1 AM $97.63
-0.30%
$10.36 million $21,216
Apr 4, 12 AM $97.96
-0.07%
$10.4 million $23,727
Apr 3, 11 PM $97.98
+0.36%
$10.4 million $24,440
Apr 3, 10 PM $97.6
-0.56%
$10.36 million $23,879
Apr 3, 9 PM $98.18
+0.33%
$10.42 million $23,243
Apr 3, 8 PM $97.84
+0.06%
$10.39 million $23,256
Apr 3, 7 PM $97.78
-0.14%
$10.38 million $24,018
Apr 3, 6 PM $97.88
+0.10%
$10.39 million $25,079
Apr 3, 5 PM $97.74
-0.44%
$10.38 million $27,230
Apr 3, 4 PM $97.91
-0.11%
$10.39 million $28,798
Apr 3, 3 PM $97.92
+0.40%
$10.39 million $30,448
Apr 3, 2 PM $97.63
+1.04%
$10.36 million $33,059
Apr 3, 1 PM $96.72
-0.18%
$10.27 million $42,038
Apr 3, 12 PM $97.87
+0.39%
$10.39 million $44,578