Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lido Staked SOL Historical Data

STSOL Page 65
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 7, 3 PM $96.16
-0.05%
$10.21 million $31,030
Apr 7, 2 PM $96.26
-0.12%
$10.22 million $30,148
Apr 7, 1 PM $96.29
-0.19%
$10.22 million $30,214
Apr 7, 12 PM $96.46
-0.05%
$10.24 million $29,893
Apr 7, 11 AM $96.56
-0.30%
$10.25 million $28,750
Apr 7, 10 AM $97.02
-1.13%
$10.3 million $27,865
Apr 7, 9 AM $98.16
+0.39%
$10.42 million $25,337
Apr 7, 8 AM $97.76
+0.36%
$10.38 million $28,562
Apr 7, 7 AM $97.39
+0.32%
$10.34 million $28,246
Apr 7, 6 AM $97.05
+0.05%
$10.3 million $29,292
Apr 7, 5 AM $97.01
-0.63%
$10.3 million $30,924
Apr 7, 4 AM $97.68
+0.40%
$10.37 million $30,121
Apr 7, 3 AM $97.31
+0.06%
$10.33 million $30,000
Apr 7, 2 AM $97.27
+0.01%
$10.33 million $31,097
Apr 7, 1 AM $97.43
+0.04%
$10.34 million $32,969
Apr 7, 12 AM $97.33
-0.46%
$10.33 million $38,398
Apr 6, 11 PM $97.68
-0.55%
$10.37 million $41,980
Apr 6, 10 PM $98.35
-0.97%
$10.44 million $44,017
Apr 6, 9 PM $99.35
-0.61%
$10.55 million $44,171
Apr 6, 8 PM $100.05
+0.52%
$10.62 million $44,809
Apr 6, 7 PM $99.56
+0.01%
$10.57 million $44,945
Apr 6, 6 PM $99.5
+0.06%
$10.56 million $45,153
Apr 6, 5 PM $99.43
-0.68%
$10.55 million $44,265
Apr 6, 4 PM $100.3
-0.01%
$10.65 million $41,638
Apr 6, 3 PM $100.25
+0.34%
$10.64 million $42,227
Apr 6, 2 PM $99.74
-0.65%
$10.59 million $44,450
Apr 6, 1 PM $100.36
+0.10%
$10.65 million $44,140
Apr 6, 12 PM $100.33
-0.12%
$10.65 million $45,418
Apr 6, 11 AM $100.46
-0.33%
$10.66 million $47,556
Apr 6, 10 AM $100.8
+0.27%
$10.7 million $47,821
Apr 6, 9 AM $100.52
+0.53%
$10.67 million $48,551
Apr 6, 8 AM $100.01
+0.39%
$10.62 million $44,542
Apr 6, 7 AM $99.41
+0.27%
$10.55 million $43,343
Apr 6, 6 AM $99.08
-0.83%
$10.52 million $41,852
Apr 6, 5 AM $99.9
-0.01%
$10.6 million $42,148
Apr 6, 4 AM $99.91
-0.01%
$10.61 million $42,800
Apr 6, 3 AM $99.89
-0.62%
$10.6 million $42,219
Apr 6, 2 AM $100.6
+0.57%
$10.68 million $41,323
Apr 6, 1 AM $100.11
-0.57%
$10.63 million $38,028
Apr 6, 12 AM $100.74
+1.23%
$10.69 million $33,834
Apr 5, 11 PM $99.51
+1.51%
$10.56 million $28,773
Apr 5, 10 PM $97.95
+0.77%
$10.4 million $23,808
Apr 5, 9 PM $97.14
-0.59%
$10.31 million $19,613
Apr 5, 8 PM $97.72
+0.66%
$10.37 million $18,886
Apr 5, 7 PM $97.08
-0.34%
$10.31 million $18,343
Apr 5, 6 PM $97.45
+0.12%
$10.35 million $18,033
Apr 5, 5 PM $97.33
+0.41%
$10.33 million $17,341
Apr 5, 4 PM $96.96
-0.23%
$10.29 million $17,781
Apr 5, 3 PM $97.17
+0.46%
$10.32 million $17,550
Apr 5, 2 PM $96.79
+0.58%
$10.27 million $20,538