Coinranking
Lido Staked SOL Historical Data
STSOL
Page 64
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 9, 5 PM | $102.85 | +1.51% | ||
| Apr 9, 4 PM | $101.24 | -0.80% | ||
| Apr 9, 3 PM | $101.9 | +1.75% | ||
| Apr 9, 2 PM | $100.16 | +0.48% | ||
| Apr 9, 1 PM | $99.76 | -0.40% | ||
| Apr 9, 12 PM | $100.15 | +0.00% | ||
| Apr 9, 11 AM | $100.22 | -0.49% | ||
| Apr 9, 10 AM | $100.73 | +0.36% | ||
| Apr 9, 9 AM | $100.27 | -0.37% | ||
| Apr 9, 8 AM | $100.63 | +0.20% | ||
| Apr 9, 7 AM | $100.45 | +0.38% | ||
| Apr 9, 6 AM | $100.04 | -0.18% | ||
| Apr 9, 5 AM | $100.26 | +0.37% | ||
| Apr 9, 4 AM | $99.9 | -0.09% | ||
| Apr 9, 3 AM | $100 | -0.32% | ||
| Apr 9, 2 AM | $100.34 | +0.26% | ||
| Apr 9, 1 AM | $99.96 | -0.25% | ||
| Apr 9, 12 AM | $100.19 | -0.41% | ||
| Apr 8, 11 PM | $100.64 | -0.21% | ||
| Apr 8, 10 PM | $100.9 | -0.78% | ||
| Apr 8, 9 PM | $101.72 | +0.22% | ||
| Apr 8, 8 PM | $101.47 | +0.32% | ||
| Apr 8, 7 PM | $101.11 | -0.13% | ||
| Apr 8, 6 PM | $101.33 | -1.01% | ||
| Apr 8, 5 PM | $102.39 | +0.68% | ||
| Apr 8, 4 PM | $101.65 | +0.01% | ||
| Apr 8, 3 PM | $101.62 | +0.90% | ||
| Apr 8, 2 PM | $100.87 | -1.58% | ||
| Apr 8, 1 PM | $102.6 | -0.50% | ||
| Apr 8, 12 PM | $103.08 | +0.23% | ||
| Apr 8, 11 AM | $102.78 | -0.32% | ||
| Apr 8, 10 AM | $103.08 | -0.20% | ||
| Apr 8, 9 AM | $103.26 | +0.23% | ||
| Apr 8, 8 AM | $103 | +0.05% | ||
| Apr 8, 7 AM | $102.97 | -0.12% | ||
| Apr 8, 6 AM | $103.17 | +0.30% | ||
| Apr 8, 5 AM | $102.89 | -0.23% | ||
| Apr 8, 4 AM | $103.31 | +1.88% | ||
| Apr 8, 3 AM | $101.48 | -1.52% | ||
| Apr 8, 2 AM | $103 | -0.30% | ||
| Apr 8, 1 AM | $103.12 | +0.46% | ||
| Apr 8, 12 AM | $102.55 | -1.46% | ||
| Apr 7, 11 PM | $104.24 | +1.34% | ||
| Apr 7, 10 PM | $102.71 | +1.52% | ||
| Apr 7, 9 PM | $101.07 | +1.07% | ||
| Apr 7, 8 PM | $99.96 | +0.47% | ||
| Apr 7, 7 PM | $99.38 | +2.23% | ||
| Apr 7, 6 PM | $97.26 | -0.29% | ||
| Apr 7, 5 PM | $97.44 | +1.20% | ||
| Apr 7, 4 PM | $96.39 | +0.20% | ||