Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lido Staked SOL Historical Data

STSOL Page 63
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 11, 6 PM $104.14
+0.60%
$11.06 million $25,454
Apr 11, 5 PM $103.55
-0.15%
$10.99 million $23,559
Apr 11, 4 PM $103.74
+0.50%
$11.01 million $19,899
Apr 11, 3 PM $103.3
+0.47%
$10.97 million $20,446
Apr 11, 2 PM $102.85
+0.23%
$10.92 million $21,389
Apr 11, 1 PM $102.63
-0.15%
$10.89 million $25,097
Apr 11, 12 PM $102.83
+0.16%
$10.92 million $25,623
Apr 11, 11 AM $102.63
+0.15%
$10.89 million $27,710
Apr 11, 10 AM $102.45
-0.64%
$10.88 million $27,649
Apr 11, 9 AM $103.12
+0.50%
$10.95 million $27,050
Apr 11, 8 AM $102.71
+0.02%
$10.9 million $27,196
Apr 11, 7 AM $102.68
+0.16%
$10.9 million $27,416
Apr 11, 6 AM $102.48
-0.09%
$10.88 million $37,586
Apr 11, 5 AM $102.6
-0.22%
$10.89 million $37,038
Apr 11, 4 AM $102.79
-0.14%
$10.91 million $37,386
Apr 11, 3 AM $103.09
-0.18%
$10.94 million $29,782
Apr 11, 2 AM $103.25
+0.16%
$10.96 million $30,716
Apr 11, 1 AM $103.08
-0.13%
$10.94 million $39,444
Apr 11, 12 AM $103.21
-0.14%
$10.96 million $40,351
Apr 10, 11 PM $103.35
+0.00%
$10.97 million $41,265
Apr 10, 10 PM $103.29
-0.44%
$10.96 million $45,593
Apr 10, 9 PM $103.71
-0.26%
$11.01 million $51,280
Apr 10, 8 PM $103.82
-0.15%
$11.02 million $51,913
Apr 10, 7 PM $103.97
+0.41%
$11.04 million $49,277
Apr 10, 6 PM $103.43
+0.19%
$10.98 million $51,148
Apr 10, 5 PM $103.23
-0.03%
$10.96 million $40,003
Apr 10, 4 PM $103.2
+0.46%
$10.96 million $56,504
Apr 10, 3 PM $102.95
-0.52%
$10.93 million $62,770
Apr 10, 2 PM $103.48
+0.78%
$10.99 million $64,257
Apr 10, 1 PM $102.49
+0.04%
$10.88 million $61,146
Apr 10, 12 PM $102.53
+0.68%
$10.88 million $61,715
Apr 10, 11 AM $101.95
+0.44%
$10.82 million $58,989
Apr 10, 10 AM $101.46
-0.21%
$10.77 million $58,636
Apr 10, 9 AM $101.64
+0.66%
$10.79 million $58,552
Apr 10, 8 AM $100.85
-0.29%
$10.71 million $57,612
Apr 10, 7 AM $101.13
-0.23%
$10.74 million $57,115
Apr 10, 6 AM $101.42
-0.32%
$10.77 million $47,476
Apr 10, 5 AM $101.79
+0.29%
$10.81 million $47,858
Apr 10, 4 AM $101.51
+0.48%
$10.78 million $46,955
Apr 10, 3 AM $101.03
-0.30%
$10.72 million $46,955
Apr 10, 2 AM $101.39
-0.25%
$10.76 million $46,045
Apr 10, 1 AM $101.77
+0.53%
$10.8 million $45,879
Apr 10, 12 AM $101.25
-0.22%
$10.75 million $45,319
Apr 9, 11 PM $101.47
-1.08%
$10.77 million $44,959
Apr 9, 10 PM $102.75
+0.05%
$10.91 million $44,150
Apr 9, 9 PM $102.75
-0.09%
$10.91 million $38,223
Apr 9, 8 PM $102.78
+0.28%
$10.91 million $38,018
Apr 9, 7 PM $102.49
+0.41%
$10.88 million $37,166
Apr 9, 6 PM $101.96
-0.93%
$10.82 million $34,571
Apr 9, 5 PM $102.85
+1.51%
$10.92 million $34,211