Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lido Staked SOL Historical Data

STSOL Page 62
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 13, 8 PM $102.56
+0.19%
$10.89 million $39,148
Apr 13, 7 PM $102.21
+0.75%
$10.85 million $39,312
Apr 13, 6 PM $101.42
-0.08%
$10.77 million $36,346
Apr 13, 5 PM $101.67
-0.05%
$10.79 million $35,046
Apr 13, 4 PM $101.84
+1.27%
$10.81 million $35,039
Apr 13, 3 PM $100.61
-1.03%
$10.68 million $34,415
Apr 13, 2 PM $101.67
+0.24%
$10.79 million $30,944
Apr 13, 1 PM $101.07
+0.51%
$10.73 million $28,296
Apr 13, 12 PM $100.41
+0.50%
$10.66 million $25,971
Apr 13, 11 AM $99.9
+0.12%
$10.6 million $25,300
Apr 13, 10 AM $99.78
-0.08%
$10.59 million $25,510
Apr 13, 9 AM $99.86
+0.09%
$10.6 million $25,150
Apr 13, 8 AM $99.81
-0.27%
$10.6 million $25,029
Apr 13, 7 AM $100.1
-0.48%
$10.63 million $25,061
Apr 13, 6 AM $100.56
+0.78%
$10.68 million $23,795
Apr 13, 5 AM $99.76
-0.28%
$10.59 million $22,109
Apr 13, 4 AM $100.08
+0.00%
$10.62 million $21,613
Apr 13, 3 AM $100.04
+0.09%
$10.62 million $22,341
Apr 13, 2 AM $99.95
-0.26%
$10.61 million $25,818
Apr 13, 1 AM $100.18
+0.20%
$10.64 million $32,004
Apr 13, 12 AM $99.97
+0.56%
$10.61 million $34,769
Apr 12, 11 PM $99.32
-0.69%
$10.54 million $33,980
Apr 12, 10 PM $100.07
-0.72%
$10.62 million $35,452
Apr 12, 9 PM $100.77
-0.05%
$10.7 million $33,215
Apr 12, 8 PM $100.82
+0.87%
$10.7 million $33,289
Apr 12, 7 PM $100.03
-0.22%
$10.62 million $33,515
Apr 12, 6 PM $100.23
+0.05%
$10.64 million $34,672
Apr 12, 5 PM $100.02
+0.25%
$10.62 million $40,327
Apr 12, 4 PM $99.79
+0.20%
$10.59 million $39,284
Apr 12, 3 PM $99.58
+0.16%
$10.57 million $36,988
Apr 12, 2 PM $99.42
-0.51%
$10.55 million $38,099
Apr 12, 1 PM $99.92
-0.36%
$10.61 million $36,933
Apr 12, 12 PM $100.47
+0.13%
$10.67 million $37,335
Apr 12, 11 AM $100.34
+0.12%
$10.65 million $36,960
Apr 12, 10 AM $100.32
+0.09%
$10.65 million $37,483
Apr 12, 9 AM $100.26
-0.05%
$10.64 million $38,167
Apr 12, 8 AM $100.33
-0.18%
$10.65 million $39,485
Apr 12, 7 AM $100.49
+0.07%
$10.67 million $39,667
Apr 12, 6 AM $100.46
-0.08%
$10.66 million $39,635
Apr 12, 5 AM $100.45
+0.00%
$10.66 million $40,284
Apr 12, 4 AM $100.43
-0.16%
$10.66 million $40,795
Apr 12, 3 AM $100.61
-0.24%
$10.68 million $40,558
Apr 12, 2 AM $100.81
+0.35%
$10.7 million $36,562
Apr 12, 1 AM $100.55
-2.77%
$10.67 million $33,785
Apr 12, 12 AM $103.46
-0.14%
$10.98 million $26,951
Apr 11, 11 PM $103.66
-0.23%
$11 million $27,112
Apr 11, 10 PM $103.85
-0.22%
$11.02 million $25,208
Apr 11, 9 PM $104.15
+0.13%
$11.06 million $22,912
Apr 11, 8 PM $104.07
-0.68%
$11.05 million $23,199
Apr 11, 7 PM $104.85
+0.73%
$11.13 million $25,730