Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lido Staked SOL Historical Data

STSOL Page 61
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 15, 10 PM $104.01
+0.65%
$11.04 million $32,830
Apr 15, 9 PM $103.25
-0.07%
$10.96 million $30,132
Apr 15, 8 PM $103.34
-0.95%
$10.97 million $28,202
Apr 15, 7 PM $104.39
+0.72%
$11.08 million $27,084
Apr 15, 6 PM $103.63
+0.45%
$11 million $28,139
Apr 15, 5 PM $103.1
+0.13%
$10.94 million $29,981
Apr 15, 4 PM $102.82
+0.31%
$10.91 million $30,530
Apr 15, 3 PM $102.42
-0.13%
$10.87 million $30,344
Apr 15, 2 PM $102.45
+0.75%
$10.88 million $31,646
Apr 15, 1 PM $101.66
-0.51%
$10.79 million $34,729
Apr 15, 12 PM $102.16
+0.20%
$10.85 million $37,389
Apr 15, 11 AM $101.9
+0.29%
$10.82 million $36,489
Apr 15, 10 AM $101.67
+0.37%
$10.79 million $37,298
Apr 15, 9 AM $101.31
-0.17%
$10.75 million $36,763
Apr 15, 8 AM $101.43
+0.21%
$10.77 million $37,024
Apr 15, 7 AM $101.21
-0.19%
$10.74 million $37,135
Apr 15, 6 AM $101.45
+0.13%
$10.77 million $36,981
Apr 15, 5 AM $101.34
-0.59%
$10.76 million $37,348
Apr 15, 4 AM $101.89
+0.24%
$10.82 million $37,757
Apr 15, 3 AM $101.62
+0.04%
$10.79 million $38,401
Apr 15, 2 AM $101.53
-0.83%
$10.78 million $38,644
Apr 15, 1 AM $102.35
+0.14%
$10.87 million $38,086
Apr 15, 12 AM $102.29
+0.06%
$10.86 million $39,520
Apr 14, 11 PM $102.39
+0.67%
$10.87 million $40,192
Apr 14, 10 PM $101.75
-0.43%
$10.8 million $42,327
Apr 14, 9 PM $102.12
+0.15%
$10.84 million $47,268
Apr 14, 8 PM $102.01
-0.46%
$10.83 million $47,239
Apr 14, 7 PM $102.55
+0.00%
$10.89 million $47,861
Apr 14, 6 PM $102.64
-1.17%
$10.9 million $47,723
Apr 14, 5 PM $103.79
-0.13%
$11.02 million $47,120
Apr 14, 4 PM $104.14
-0.83%
$11.06 million $46,430
Apr 14, 3 PM $104.95
-0.11%
$11.14 million $47,147
Apr 14, 2 PM $105.19
-0.94%
$11.17 million $46,229
Apr 14, 1 PM $106.07
+1.36%
$11.26 million $45,377
Apr 14, 12 PM $104.65
+0.11%
$11.11 million $43,276
Apr 14, 11 AM $104.54
-0.44%
$11.1 million $43,479
Apr 14, 10 AM $104.99
+0.18%
$11.15 million $42,406
Apr 14, 9 AM $104.81
-0.08%
$11.13 million $41,806
Apr 14, 8 AM $104.87
+0.21%
$11.13 million $42,066
Apr 14, 7 AM $104.66
+0.18%
$11.11 million $41,468
Apr 14, 6 AM $104.38
+0.07%
$11.08 million $42,139
Apr 14, 5 AM $104.37
+0.03%
$11.08 million $42,980
Apr 14, 4 AM $104.39
-0.43%
$11.08 million $42,204
Apr 14, 3 AM $104.82
-0.31%
$11.13 million $41,587
Apr 14, 2 AM $105.12
+0.32%
$11.16 million $42,144
Apr 14, 1 AM $104.77
+0.15%
$11.12 million $41,633
Apr 14, 12 AM $104.58
-0.53%
$11.1 million $42,158
Apr 13, 11 PM $105.09
+0.52%
$11.16 million $41,201
Apr 13, 10 PM $104.39
+1.96%
$11.08 million $39,880
Apr 13, 9 PM $102.32
-0.17%
$10.86 million $38,363