Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lido Staked SOL Historical Data

STSOL Page 60
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 18, 12 AM $108.34
+0.06%
$11.5 million $65,182
Apr 17, 11 PM $108.27
-0.66%
$11.49 million $64,485
Apr 17, 10 PM $109.01
+0.35%
$11.57 million $64,193
Apr 17, 9 PM $108.61
+0.26%
$11.53 million $64,797
Apr 17, 8 PM $108.28
-0.61%
$11.49 million $65,448
Apr 17, 7 PM $108.96
+0.14%
$11.57 million $68,021
Apr 17, 6 PM $108.85
-0.32%
$11.56 million $73,489
Apr 17, 5 PM $109.31
-0.34%
$11.6 million $77,742
Apr 17, 4 PM $109.69
+0.36%
$11.64 million $78,826
Apr 17, 3 PM $109.21
-0.44%
$11.59 million $79,188
Apr 17, 2 PM $109.65
+0.37%
$11.64 million $85,139
Apr 17, 1 PM $109.09
+0.91%
$11.58 million $81,587
Apr 17, 12 PM $107.98
+0.46%
$11.46 million $74,281
Apr 17, 11 AM $107.41
+0.74%
$11.4 million $73,958
Apr 17, 10 AM $106.61
-1.03%
$11.32 million $67,616
Apr 17, 9 AM $107.74
-0.34%
$11.44 million $66,994
Apr 17, 8 AM $108.01
+0.71%
$11.47 million $63,245
Apr 17, 7 AM $107.22
+0.08%
$11.38 million $63,473
Apr 17, 6 AM $107.12
+0.32%
$11.37 million $61,845
Apr 17, 5 AM $106.89
-0.40%
$11.35 million $60,949
Apr 17, 4 AM $107.38
+0.43%
$11.4 million $60,876
Apr 17, 3 AM $106.94
+0.20%
$11.35 million $60,939
Apr 17, 2 AM $106.82
-0.49%
$11.34 million $62,333
Apr 17, 1 AM $107.29
-0.63%
$11.39 million $62,997
Apr 17, 12 AM $107.93
-0.27%
$11.46 million $63,375
Apr 16, 11 PM $108.24
-0.17%
$11.49 million $62,815
Apr 16, 10 PM $108.42
+0.24%
$11.51 million $64,186
Apr 16, 9 PM $108.25
-0.64%
$11.49 million $66,288
Apr 16, 8 PM $108.92
-0.39%
$11.56 million $67,049
Apr 16, 7 PM $109.3
+1.24%
$11.6 million $66,469
Apr 16, 6 PM $107.75
+2.14%
$11.44 million $63,756
Apr 16, 5 PM $105.27
+0.49%
$11.18 million $55,526
Apr 16, 4 PM $105.03
-0.38%
$11.15 million $54,023
Apr 16, 3 PM $105.54
+1.57%
$11.2 million $54,621
Apr 16, 2 PM $103.86
-0.02%
$11.03 million $50,853
Apr 16, 1 PM $104.36
+0.40%
$11.08 million $44,232
Apr 16, 12 PM $103.89
+0.23%
$11.03 million $40,068
Apr 16, 11 AM $103.75
-0.02%
$11.01 million $40,118
Apr 16, 10 AM $103.74
-0.18%
$11.01 million $41,018
Apr 16, 9 AM $103.91
+0.15%
$11.03 million $40,059
Apr 16, 8 AM $103.7
-0.39%
$11.01 million $39,396
Apr 16, 7 AM $104.2
+0.06%
$11.06 million $38,247
Apr 16, 6 AM $104.08
+0.07%
$11.05 million $38,555
Apr 16, 5 AM $103.98
+0.13%
$11.04 million $38,605
Apr 16, 4 AM $103.82
-0.04%
$11.02 million $38,935
Apr 16, 3 AM $103.93
+0.06%
$11.03 million $37,830
Apr 16, 2 AM $103.91
+0.49%
$11.03 million $37,478
Apr 16, 1 AM $103.42
-0.14%
$10.98 million $35,930
Apr 16, 12 AM $103.49
-0.08%
$10.99 million $34,032
Apr 15, 11 PM $103.58
-0.36%
$11 million $33,897