Coinranking
Lido Staked SOL Historical Data
STSOL
Page 6
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| 9:48 PM | $130.08 | +0.00% | ||
| 9:38 PM | $129.84 | +0.00% | ||
| 9:34 PM | $129.84 | +0.00% | ||
| 9:27 PM | $129.8 | -0.17% | ||
| 9:20 PM | $129.9 | +0.00% | ||
| 9:01 PM | $129.86 | +0.00% | ||
| 8:39 PM | $129.9 | +0.00% | ||
| 8:32 PM | $129.91 | +0.00% | ||
| 8:26 PM | $129.91 | +0.00% | ||
| 8:25 PM | $129.9 | +0.03% | ||
| 8:24 PM | $129.85 | +0.02% | ||
| 8:11 PM | $129.82 | +0.00% | ||
| 8:06 PM | $129.77 | +0.00% | ||
| 7:57 PM | $129.77 | +0.00% | ||
| 7:47 PM | $129.81 | +0.02% | ||
| 7:45 PM | $129.79 | +0.00% | ||
| 7:42 PM | $129.79 | +0.00% | ||
| 7:39 PM | $129.79 | +0.00% | ||
| 7:37 PM | $129.79 | +0.02% | ||
| 7:31 PM | $129.74 | +0.00% | ||
| 7:30 PM | $129.72 | -0.02% | ||
| 7:28 PM | $129.7 | +0.00% | ||
| 7:27 PM | $129.7 | +0.00% | ||
| 7:22 PM | $129.7 | +0.00% | ||
| 7:18 PM | $129.7 | +0.00% | ||
| 7:16 PM | $129.71 | -0.21% | ||
| 7:14 PM | $129.99 | -0.04% | ||
| 7:13 PM | $130.04 | +0.00% | ||
| 7:12 PM | $130.04 | -0.03% | ||
| 7:05 PM | $130.12 | +0.00% | ||
| 7:02 PM | $130.1 | +0.00% | ||
| 7:01 PM | $130.1 | +0.13% | ||
| 7:00 PM | $129.92 | +0.09% | ||
| 6:59 PM | $129.79 | +0.00% | ||
| 6:58 PM | $129.79 | +0.07% | ||
| 6:57 PM | $129.69 | +0.01% | ||
| 6:53 PM | $129.68 | +0.01% | ||
| 6:52 PM | $129.61 | +0.11% | ||
| 6:51 PM | $129.46 | +0.01% | ||
| 6:48 PM | $129.46 | -0.02% | ||
| 6:47 PM | $129.5 | -0.06% | ||
| 6:46 PM | $129.59 | +0.00% | ||
| 6:44 PM | $129.59 | -0.07% | ||
| 6:43 PM | $129.77 | +0.19% | ||
| 6:42 PM | $129.49 | -0.13% | ||
| 6:41 PM | $129.72 | +0.00% | ||
| 6:40 PM | $129.74 | -0.11% | ||
| 6:39 PM | $129.89 | -0.56% | ||
| 6:38 PM | $130.62 | -0.17% | ||
| 6:37 PM | $130.86 | +0.00% | ||