Coinranking
Lido Staked SOL Historical Data
STSOL
Page 6
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 23, 12 PM | $129.02 | -0.04% | ||
| Sep 23, 11 AM | $129.06 | -0.33% | ||
| Sep 23, 10 AM | $129.49 | -0.08% | ||
| Sep 23, 9 AM | $129.53 | +0.02% | ||
| Sep 23, 8 AM | $129.5 | -0.52% | ||
| Sep 23, 7 AM | $130.21 | -0.76% | ||
| Sep 23, 6 AM | $131.24 | +0.31% | ||
| Sep 23, 5 AM | $130.83 | -0.63% | ||
| Sep 23, 4 AM | $131.75 | +0.18% | ||
| Sep 23, 3 AM | $131.52 | +0.82% | ||
| Sep 23, 2 AM | $130.46 | +0.01% | ||
| Sep 23, 1 AM | $130.38 | -0.58% | ||
| Sep 23, 12 AM | $131.14 | +0.26% | ||
| Sep 22, 11 PM | $130.73 | -0.10% | ||
| Sep 22, 10 PM | $130.74 | +0.29% | ||
| Sep 22, 9 PM | $130.38 | +0.09% | ||
| Sep 22, 8 PM | $130.23 | -0.13% | ||
| Sep 22, 7 PM | $130.32 | +0.03% | ||
| Sep 22, 6 PM | $130.32 | +0.19% | ||
| Sep 22, 5 PM | $130.08 | +0.34% | ||
| Sep 22, 4 PM | $129.63 | +0.03% | ||
| Sep 22, 3 PM | $129.6 | +0.65% | ||
| Sep 22, 2 PM | $128.76 | -0.88% | ||
| Sep 22, 1 PM | $129.9 | +0.21% | ||
| Sep 22, 12 PM | $129.62 | +0.23% | ||
| Sep 22, 11 AM | $129.31 | +0.26% | ||
| Sep 22, 10 AM | $128.97 | -0.36% | ||
| Sep 22, 9 AM | $129.43 | -0.22% | ||
| Sep 22, 8 AM | $129.78 | +1.05% | ||
| Sep 22, 7 AM | $128.36 | -0.32% | ||
| Sep 22, 6 AM | $128.9 | -0.13% | ||
| Sep 22, 5 AM | $129.07 | +0.33% | ||
| Sep 22, 4 AM | $128.64 | -0.28% | ||
| Sep 22, 3 AM | $129.02 | +0.09% | ||
| Sep 22, 2 AM | $129.13 | -0.51% | ||
| Sep 22, 1 AM | $129.8 | -0.71% | ||
| Sep 22, 12 AM | $130.75 | -0.26% | ||
| Sep 21, 11 PM | $130.94 | -0.47% | ||
| Sep 21, 10 PM | $131.56 | -0.11% | ||
| Sep 21, 9 PM | $131.63 | +0.28% | ||
| Sep 21, 8 PM | $131.26 | +0.77% | ||
| Sep 21, 7 PM | $130.25 | +0.46% | ||
| Sep 21, 6 PM | $129.78 | +0.50% | ||
| Sep 21, 5 PM | $129.19 | -0.46% | ||
| Sep 21, 4 PM | $129.8 | -0.45% | ||
| Sep 21, 3 PM | $130.39 | -0.02% | ||
| Sep 21, 2 PM | $130.38 | +0.08% | ||
| Sep 21, 1 PM | $130.24 | +1.07% | ||
| Sep 21, 12 PM | $128.83 | -0.06% | ||
| Sep 21, 11 AM | $128.8 | +0.71% | ||