Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lido Staked SOL Historical Data

STSOL Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 16, 2025 $155.93
+1.57%
$16.56 million $162,013
Dec 15, 2025 $152.69
-2.93%
$16.3 million $119,657
Dec 14, 2025 $157.26
-2.57%
$16.69 million $37,679
Dec 13, 2025 $161.18
+0.30%
$17.13 million $18,024
Dec 12, 2025 $160.76
-2.78%
$17.04 million $105,251
Dec 11, 2025 $165.28
-0.24%
$17.54 million $121,085
Dec 10, 2025 $165.73
-1.07%
$17.59 million $133,560
Dec 9, 2025 $167.51
+3.65%
$17.8 million $113,811
Dec 8, 2025 $161.55
+1.21%
$17.15 million $91,912
Dec 7, 2025 $159.57
-0.41%
$16.92 million $94,687
Dec 6, 2025 $160.17
-0.80%
$16.98 million $28,183
Dec 5, 2025 $161.44
-4.20%
$17.13 million $89,863
Dec 4, 2025 $168.56
-4.20%
$17.91 million $80,281
Dec 3, 2025 $175.96
+4.66%
$18.69 million $102,795
Dec 2, 2025 $168.15
+9.44%
$17.85 million $134,747
Dec 1, 2025 $153.64
-5.56%
$16.31 million $127,784
Nov 30, 2025 $167.03
+1.26%
$17.28 million $51,468
Nov 29, 2025 $164.78
-1.26%
$17.51 million $28,558
Nov 28, 2025 $166.86
-2.26%
$17.72 million $76,004
Nov 27, 2025 $171.25
-1.10%
$18.15 million $54,962
Nov 26, 2025 $173.36
+2.80%
$18.38 million $148,577
Nov 25, 2025 $166.79
-0.59%
$17.91 million $124,221
Nov 24, 2025 $168.19
+6.12%
$17.81 million $153,140
Nov 23, 2025 $160.52
+3.65%
$16.83 million $85,691
Nov 22, 2025 $155.68
-0.15%
$16.41 million $103,918
Nov 21, 2025 $153.15
-5.46%
$16.49 million $344,652
Nov 20, 2025 $164.96
-0.16%
$17.26 million $201,016
Nov 19, 2025 $165.22
-3.09%
$17.56 million $165,188
Nov 18, 2025 $171.5
+8.04%
$18.1 million $178,044
Nov 17, 2025 $158.75
-4.70%
$16.8 million $160,337
Nov 16, 2025 $166.64
-1.68%
$17.68 million $109,937
Nov 15, 2025 $169.41
+0.62%
$18 million $92,177
Nov 14, 2025 $170.14
-3.19%
$17.87 million $243,450
Nov 13, 2025 $174.88
-5.84%
$18.67 million $177,734
Nov 12, 2025 $186.23
-0.85%
$19.75 million $119,349
Nov 11, 2025 $187.9
-7.45%
$19.95 million $109,433
Nov 10, 2025 $203.03
+1.99%
$21.55 million $125,062
Nov 9, 2025 $199.11
+3.78%
$21.14 million $80,088
Nov 8, 2025 $191.85
-2.13%
$20.37 million $67,706
Nov 7, 2025 $196.05
+4.47%
$20.81 million $194,445
Nov 6, 2025 $187.6
-4.91%
$19.91 million $124,004
Nov 5, 2025 $197.27
+4.56%
$20.94 million $181,642
Nov 4, 2025 $188.54
-6.26%
$20.01 million $317,021
Nov 3, 2025 $201.23
-11.30%
$21.36 million $168,660
Nov 2, 2025 $226.49
+0.27%
$24.01 million $43,885
Nov 1, 2025 $225.87
-0.58%
$23.98 million $55,758
Oct 31, 2025 $227.07
+1.58%
$24.13 million $86,564
Oct 30, 2025 $222.09
-5.83%
$23.73 million $127,075
Oct 29, 2025 $235.67
+0.05%
$25.02 million $104,801
Oct 28, 2025 $235.56
-2.15%
$25.02 million $85,669