Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lido Staked SOL Historical Data

STSOL Page 59
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 20, 1 AM $103.06
+0.44%
$10.94 million $51,124
Apr 20, 12 AM $102.58
+0.53%
$10.89 million $45,198
Apr 19, 11 PM $101.99
-0.39%
$10.83 million $44,539
Apr 19, 10 PM $102.31
-1.35%
$10.86 million $43,822
Apr 19, 9 PM $103.89
+0.14%
$11.03 million $36,587
Apr 19, 8 PM $103.67
-0.41%
$11.01 million $36,089
Apr 19, 7 PM $104.19
+0.13%
$11.06 million $35,985
Apr 19, 6 PM $103.79
-0.25%
$11.02 million $35,301
Apr 19, 5 PM $104.28
-0.73%
$11.07 million $35,473
Apr 19, 4 PM $105.16
+0.11%
$11.16 million $32,940
Apr 19, 3 PM $104.93
-0.91%
$11.14 million $31,241
Apr 19, 2 PM $105.98
+0.65%
$11.25 million $32,320
Apr 19, 1 PM $105.32
+0.69%
$11.18 million $29,526
Apr 19, 12 PM $104.54
+0.13%
$11.1 million $25,902
Apr 19, 11 AM $104.37
+0.93%
$11.08 million $25,890
Apr 19, 10 AM $103.37
+0.06%
$10.97 million $24,275
Apr 19, 9 AM $103.35
-0.16%
$10.97 million $24,663
Apr 19, 8 AM $103.46
-0.02%
$10.98 million $24,897
Apr 19, 7 AM $103.42
-0.76%
$10.98 million $26,910
Apr 19, 6 AM $104.24
-0.14%
$11.07 million $24,475
Apr 19, 5 AM $104.43
+0.02%
$11.09 million $24,077
Apr 19, 4 AM $104.26
-0.28%
$11.07 million $24,087
Apr 19, 3 AM $104.59
+0.12%
$11.1 million $24,055
Apr 19, 2 AM $104.51
-0.09%
$11.09 million $23,717
Apr 19, 1 AM $104.57
-0.33%
$11.1 million $22,664
Apr 19, 12 AM $104.88
-0.28%
$11.13 million $23,247
Apr 18, 11 PM $105.21
-0.01%
$11.17 million $24,717
Apr 18, 10 PM $105.24
+0.01%
$11.17 million $25,974
Apr 18, 9 PM $105.27
+0.05%
$11.17 million $26,417
Apr 18, 8 PM $105.17
+0.02%
$11.16 million $26,918
Apr 18, 7 PM $105.07
+0.18%
$11.15 million $28,650
Apr 18, 6 PM $104.97
-0.87%
$11.14 million $28,969
Apr 18, 5 PM $105.9
+0.11%
$11.24 million $28,636
Apr 18, 4 PM $105.78
+0.12%
$11.23 million $31,716
Apr 18, 3 PM $105.9
-0.05%
$11.24 million $32,923
Apr 18, 2 PM $105.92
+0.14%
$11.24 million $30,992
Apr 18, 1 PM $105.69
-0.23%
$11.22 million $42,895
Apr 18, 12 PM $105.91
+0.15%
$11.24 million $53,362
Apr 18, 11 AM $105.6
-0.40%
$11.21 million $53,075
Apr 18, 10 AM $106.06
-0.71%
$11.26 million $57,365
Apr 18, 9 AM $106.83
+0.33%
$11.34 million $60,011
Apr 18, 8 AM $106.43
-1.33%
$11.3 million $63,163
Apr 18, 7 AM $107.89
-0.13%
$11.45 million $61,108
Apr 18, 6 AM $108.06
+0.27%
$11.47 million $62,737
Apr 18, 5 AM $107.75
-0.10%
$11.44 million $62,771
Apr 18, 4 AM $107.82
-0.33%
$11.45 million $63,739
Apr 18, 3 AM $108.34
-0.21%
$11.5 million $63,125
Apr 18, 2 AM $108.56
+0.22%
$11.52 million $63,179
Apr 18, 1 AM $108.38
+0.01%
$11.51 million $65,099
Apr 18, 12 AM $108.34
+0.06%
$11.5 million $65,182