Coinranking
Lido Staked SOL Historical Data
STSOL
Page 58
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Apr 22, 3 AM | $106.24 | -0.23% | ||
| Apr 22, 2 AM | $106.51 | +1.34% | ||
| Apr 22, 1 AM | $105.1 | -0.10% | ||
| Apr 22, 12 AM | $105.1 | +0.21% | ||
| Apr 21, 11 PM | $104.9 | +1.00% | ||
| Apr 21, 10 PM | $103.84 | +0.08% | ||
| Apr 21, 9 PM | $103.75 | -0.42% | ||
| Apr 21, 8 PM | $104.18 | +1.11% | ||
| Apr 21, 7 PM | $103.06 | -0.43% | ||
| Apr 21, 6 PM | $103.52 | -0.73% | ||
| Apr 21, 5 PM | $104.31 | -0.55% | ||
| Apr 21, 4 PM | $104.91 | +0.26% | ||
| Apr 21, 3 PM | $104.65 | -0.54% | ||
| Apr 21, 2 PM | $105.2 | +0.57% | ||
| Apr 21, 1 PM | $104.55 | +0.49% | ||
| Apr 21, 12 PM | $104.03 | -0.73% | ||
| Apr 21, 11 AM | $104.83 | -0.23% | ||
| Apr 21, 10 AM | $105.02 | +0.50% | ||
| Apr 21, 9 AM | $104.43 | -0.47% | ||
| Apr 21, 8 AM | $105.08 | +0.42% | ||
| Apr 21, 7 AM | $104.62 | +0.21% | ||
| Apr 21, 6 AM | $104.39 | +0.03% | ||
| Apr 21, 5 AM | $104.31 | +0.33% | ||
| Apr 21, 4 AM | $103.88 | +0.01% | ||
| Apr 21, 3 AM | $103.84 | -0.15% | ||
| Apr 21, 2 AM | $103.99 | -0.30% | ||
| Apr 21, 1 AM | $104.42 | +0.03% | ||
| Apr 21, 12 AM | $104.44 | +0.43% | ||
| Apr 20, 11 PM | $103.93 | -0.46% | ||
| Apr 20, 10 PM | $104.46 | -0.05% | ||
| Apr 20, 9 PM | $104.48 | -0.30% | ||
| Apr 20, 8 PM | $104.77 | +0.06% | ||
| Apr 20, 7 PM | $104.63 | -0.11% | ||
| Apr 20, 6 PM | $104.72 | +0.18% | ||
| Apr 20, 5 PM | $104.58 | +0.40% | ||
| Apr 20, 4 PM | $104.26 | +0.01% | ||
| Apr 20, 3 PM | $104.25 | +0.62% | ||
| Apr 20, 2 PM | $103.78 | -0.13% | ||
| Apr 20, 1 PM | $103.87 | -0.05% | ||
| Apr 20, 12 PM | $103.87 | +0.04% | ||
| Apr 20, 11 AM | $103.86 | +0.26% | ||
| Apr 20, 10 AM | $103.6 | -0.03% | ||
| Apr 20, 9 AM | $103.74 | +0.44% | ||
| Apr 20, 8 AM | $103.41 | +0.14% | ||
| Apr 20, 7 AM | $103.42 | +0.37% | ||
| Apr 20, 6 AM | $103.07 | +0.83% | ||
| Apr 20, 5 AM | $102.21 | -1.12% | ||
| Apr 20, 4 AM | $103.33 | +0.23% | ||
| Apr 20, 3 AM | $103.04 | +0.27% | ||
| Apr 20, 2 AM | $102.66 | -0.40% | ||