Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lido Staked SOL Historical Data

STSOL Page 57
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 24, 5 AM $104.28
+0.26%
$11.07 million $20,007
Apr 24, 4 AM $104.04
-0.28%
$11.04 million $19,997
Apr 24, 3 AM $104.31
-0.38%
$11.07 million $19,704
Apr 24, 2 AM $104.84
-0.09%
$11.13 million $19,377
Apr 24, 1 AM $104.88
-0.29%
$11.13 million $20,287
Apr 24, 12 AM $105.17
+0.12%
$11.16 million $21,710
Apr 23, 11 PM $105.05
+0.04%
$11.15 million $25,768
Apr 23, 10 PM $105.04
+0.22%
$11.15 million $26,494
Apr 23, 9 PM $104.81
+0.22%
$11.13 million $26,061
Apr 23, 8 PM $104.59
+0.50%
$11.1 million $25,582
Apr 23, 7 PM $104.04
-0.27%
$11.04 million $25,305
Apr 23, 6 PM $104.33
+0.81%
$11.07 million $27,720
Apr 23, 5 PM $103.37
-1.62%
$10.97 million $24,991
Apr 23, 4 PM $105.16
-0.07%
$11.16 million $21,797
Apr 23, 3 PM $105.27
+0.25%
$11.17 million $22,230
Apr 23, 2 PM $104.95
+0.26%
$11.14 million $22,797
Apr 23, 1 PM $104.79
+0.17%
$11.12 million $23,787
Apr 23, 12 PM $104.62
-0.05%
$11.11 million $24,823
Apr 23, 11 AM $104.64
+0.52%
$11.11 million $24,401
Apr 23, 10 AM $104.11
-0.09%
$11.05 million $23,988
Apr 23, 9 AM $104.2
-0.27%
$11.06 million $25,880
Apr 23, 8 AM $104.47
-0.41%
$11.09 million $27,182
Apr 23, 7 AM $104.99
-0.09%
$11.15 million $27,156
Apr 23, 6 AM $105.04
+0.46%
$11.15 million $27,848
Apr 23, 5 AM $104.51
-0.23%
$11.09 million $28,215
Apr 23, 4 AM $104.73
+0.21%
$11.12 million $30,641
Apr 23, 3 AM $104.49
-0.28%
$11.09 million $34,522
Apr 23, 2 AM $104.75
-0.65%
$11.12 million $36,054
Apr 23, 1 AM $105.36
-0.58%
$11.18 million $37,890
Apr 23, 12 AM $105.95
-0.10%
$11.25 million $36,691
Apr 22, 11 PM $106.04
-0.58%
$11.26 million $34,189
Apr 22, 10 PM $106.67
+0.00%
$11.32 million $34,475
Apr 22, 9 PM $106.68
+0.43%
$11.33 million $34,285
Apr 22, 8 PM $106.29
-0.08%
$11.28 million $34,836
Apr 22, 7 PM $106.39
-1.14%
$11.29 million $38,895
Apr 22, 6 PM $107.58
+0.33%
$11.42 million $40,322
Apr 22, 5 PM $107.21
+0.26%
$11.38 million $40,393
Apr 22, 4 PM $107.06
-0.51%
$11.36 million $44,205
Apr 22, 3 PM $107.59
-0.56%
$11.42 million $44,371
Apr 22, 2 PM $108.2
-0.35%
$11.49 million $48,519
Apr 22, 1 PM $108.49
+0.52%
$11.52 million $49,886
Apr 22, 12 PM $107.97
+0.15%
$11.46 million $49,375
Apr 22, 11 AM $107.76
+0.14%
$11.44 million $50,150
Apr 22, 10 AM $107.58
-0.08%
$11.42 million $51,106
Apr 22, 9 AM $107.61
+0.44%
$11.42 million $49,275
Apr 22, 8 AM $107.09
-0.17%
$11.37 million $48,965
Apr 22, 7 AM $107.34
+0.30%
$11.4 million $48,905
Apr 22, 6 AM $106.68
-0.59%
$11.33 million $48,586
Apr 22, 5 AM $107.37
+1.18%
$11.4 million $48,788
Apr 22, 4 AM $106.18
-0.05%
$11.27 million $46,450