Coinranking
Lido Staked SOL Historical Data
STSOL
Page 56
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 26, 6 AM | $105.46 | -0.03% | ||
| Apr 26, 5 AM | $105.56 | +0.13% | ||
| Apr 26, 4 AM | $105.41 | +0.58% | ||
| Apr 26, 3 AM | $104.83 | -0.09% | ||
| Apr 26, 2 AM | $104.95 | +0.18% | ||
| Apr 26, 1 AM | $104.9 | -0.14% | ||
| Apr 26, 12 AM | $104.92 | -0.15% | ||
| Apr 25, 11 PM | $105.06 | +0.03% | ||
| Apr 25, 10 PM | $105.01 | +0.13% | ||
| Apr 25, 9 PM | $104.79 | +0.29% | ||
| Apr 25, 8 PM | $104.53 | +0.16% | ||
| Apr 25, 7 PM | $104.36 | -0.16% | ||
| Apr 25, 6 PM | $104.51 | -0.04% | ||
| Apr 25, 5 PM | $104.53 | -0.21% | ||
| Apr 25, 4 PM | $104.73 | -0.66% | ||
| Apr 25, 3 PM | $105.52 | -0.07% | ||
| Apr 25, 2 PM | $105.62 | +0.18% | ||
| Apr 25, 1 PM | $105.42 | +0.14% | ||
| Apr 25, 12 PM | $105.28 | -0.02% | ||
| Apr 25, 11 AM | $105.27 | -0.21% | ||
| Apr 25, 10 AM | $105.53 | -0.02% | ||
| Apr 25, 9 AM | $105.55 | +0.06% | ||
| Apr 25, 8 AM | $105.49 | +0.20% | ||
| Apr 25, 7 AM | $105.27 | -0.18% | ||
| Apr 25, 6 AM | $105.39 | +0.33% | ||
| Apr 25, 5 AM | $105.06 | -0.21% | ||
| Apr 25, 4 AM | $105.29 | -0.07% | ||
| Apr 25, 3 AM | $105.36 | +0.11% | ||
| Apr 25, 2 AM | $105.2 | -0.03% | ||
| Apr 25, 1 AM | $105.25 | +0.21% | ||
| Apr 25, 12 AM | $105.02 | -0.08% | ||
| Apr 24, 11 PM | $105.07 | +0.02% | ||
| Apr 24, 10 PM | $105.14 | -0.25% | ||
| Apr 24, 9 PM | $105.38 | -0.46% | ||
| Apr 24, 8 PM | $105.81 | +0.48% | ||
| Apr 24, 7 PM | $105.31 | -0.01% | ||
| Apr 24, 6 PM | $105.3 | +0.12% | ||
| Apr 24, 5 PM | $105.12 | +0.03% | ||
| Apr 24, 4 PM | $105.12 | -0.23% | ||
| Apr 24, 3 PM | $105.35 | +0.40% | ||
| Apr 24, 2 PM | $104.98 | +0.08% | ||
| Apr 24, 1 PM | $104.9 | -0.17% | ||
| Apr 24, 12 PM | $105.2 | +0.10% | ||
| Apr 24, 11 AM | $105.09 | +0.67% | ||
| Apr 24, 10 AM | $104.36 | +0.50% | ||
| Apr 24, 9 AM | $103.86 | -0.29% | ||
| Apr 24, 8 AM | $104.15 | -0.18% | ||
| Apr 24, 7 AM | $104.31 | +0.09% | ||
| Apr 24, 6 AM | $104.18 | -0.15% | ||
| Apr 24, 5 AM | $104.28 | +0.26% | ||