Coinranking
Lido Staked SOL Historical Data
STSOL
Page 55
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 28, 8 AM | $102.35 | +0.19% | ||
| Apr 28, 7 AM | $102.15 | -0.07% | ||
| Apr 28, 6 AM | $102.32 | -0.47% | ||
| Apr 28, 5 AM | $102.83 | +0.60% | ||
| Apr 28, 4 AM | $102.21 | -0.26% | ||
| Apr 28, 3 AM | $102.5 | +0.03% | ||
| Apr 28, 2 AM | $102.45 | -0.48% | ||
| Apr 28, 1 AM | $103.01 | -0.45% | ||
| Apr 28, 12 AM | $103.54 | +0.22% | ||
| Apr 27, 11 PM | $103.3 | +0.18% | ||
| Apr 27, 10 PM | $103.11 | +0.17% | ||
| Apr 27, 9 PM | $102.97 | +0.21% | ||
| Apr 27, 8 PM | $102.69 | +0.22% | ||
| Apr 27, 7 PM | $102.42 | -0.57% | ||
| Apr 27, 6 PM | $103.2 | -0.29% | ||
| Apr 27, 5 PM | $103.47 | +0.55% | ||
| Apr 27, 4 PM | $102.99 | +0.28% | ||
| Apr 27, 3 PM | $102.65 | -1.51% | ||
| Apr 27, 2 PM | $104.39 | +0.82% | ||
| Apr 27, 1 PM | $103.48 | -0.20% | ||
| Apr 27, 12 PM | $103.65 | -0.17% | ||
| Apr 27, 11 AM | $103.79 | -0.05% | ||
| Apr 27, 10 AM | $103.88 | -0.36% | ||
| Apr 27, 9 AM | $104.2 | +0.31% | ||
| Apr 27, 8 AM | $103.86 | -0.33% | ||
| Apr 27, 7 AM | $104.17 | -0.22% | ||
| Apr 27, 6 AM | $104.36 | -0.31% | ||
| Apr 27, 5 AM | $104.75 | -1.86% | ||
| Apr 27, 4 AM | $106.74 | -0.33% | ||
| Apr 27, 3 AM | $107.14 | +0.08% | ||
| Apr 27, 2 AM | $106.87 | +0.03% | ||
| Apr 27, 1 AM | $106.83 | +0.78% | ||
| Apr 27, 12 AM | $106.08 | +0.02% | ||
| Apr 26, 11 PM | $106.01 | +0.32% | ||
| Apr 26, 10 PM | $105.66 | +0.39% | ||
| Apr 26, 9 PM | $105.23 | -0.55% | ||
| Apr 26, 8 PM | $105.84 | -0.29% | ||
| Apr 26, 7 PM | $105.98 | -0.06% | ||
| Apr 26, 6 PM | $106.05 | +0.40% | ||
| Apr 26, 5 PM | $105.6 | +0.03% | ||
| Apr 26, 4 PM | $105.53 | -0.03% | ||
| Apr 26, 3 PM | $105.45 | +0.00% | ||
| Apr 26, 2 PM | $105.44 | +0.54% | ||
| Apr 26, 1 PM | $104.84 | -0.18% | ||
| Apr 26, 12 PM | $104.85 | -0.54% | ||
| Apr 26, 11 AM | $105.37 | +0.10% | ||
| Apr 26, 10 AM | $105.34 | -0.09% | ||
| Apr 26, 9 AM | $105.42 | -0.05% | ||
| Apr 26, 8 AM | $105.47 | +0.15% | ||
| Apr 26, 7 AM | $105.45 | -0.07% | ||