Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lido Staked SOL Historical Data

STSOL Page 53
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 2, 11 AM $101.92
-0.45%
$10.82 million $10,901
May 2, 10 AM $102.38
+0.01%
$10.87 million $10,582
May 2, 9 AM $102.4
+0.32%
$10.87 million $10,476
May 2, 8 AM $102.1
+0.09%
$10.84 million $10,388
May 2, 7 AM $101.99
+0.00%
$10.83 million $10,683
May 2, 6 AM $101.98
+0.00%
$10.83 million $10,902
May 2, 5 AM $102.01
+0.01%
$10.83 million $10,904
May 2, 4 AM $101.95
-0.23%
$10.82 million $11,000
May 2, 3 AM $102.18
-0.30%
$10.85 million $11,246
May 2, 2 AM $102.46
-0.11%
$10.88 million $13,043
May 2, 1 AM $102.37
+0.26%
$10.87 million $13,178
May 2, 12 AM $102.02
-0.17%
$10.83 million $13,329
May 1, 11 PM $102.16
+0.03%
$10.84 million $13,572
May 1, 10 PM $102.1
+0.08%
$10.84 million $13,680
May 1, 9 PM $102.08
+0.24%
$10.84 million $13,719
May 1, 8 PM $102.01
-0.20%
$10.83 million $12,831
May 1, 7 PM $102.25
-0.14%
$10.85 million $12,164
May 1, 6 PM $102.4
-0.09%
$10.87 million $11,801
May 1, 5 PM $102.46
-0.23%
$10.88 million $11,779
May 1, 4 PM $102.63
-0.28%
$10.89 million $11,867
May 1, 3 PM $103
+0.43%
$10.93 million $12,304
May 1, 2 PM $102.56
-0.33%
$10.89 million $12,685
May 1, 1 PM $102.8
-0.07%
$10.91 million $12,185
May 1, 12 PM $102.84
+0.23%
$10.92 million $12,646
May 1, 11 AM $102.5
+0.24%
$10.88 million $12,397
May 1, 10 AM $102.22
-0.31%
$10.85 million $12,458
May 1, 9 AM $102.55
-0.12%
$10.89 million $12,870
May 1, 8 AM $102.61
+0.40%
$10.89 million $13,236
May 1, 7 AM $102.17
+0.00%
$10.85 million $13,612
May 1, 6 AM $102.19
-0.29%
$10.85 million $14,291
May 1, 5 AM $102.56
+0.39%
$10.89 million $15,031
May 1, 4 AM $102.16
-0.13%
$10.84 million $15,757
May 1, 3 AM $102.22
+0.16%
$10.85 million $16,441
May 1, 2 AM $102.09
-0.05%
$10.84 million $9,891
May 1, 1 AM $101.91
+0.35%
$10.82 million $16,685
May 1, 12 AM $101.63
+0.51%
$10.79 million $16,926
Apr 30, 11 PM $101.12
+0.12%
$10.73 million $18,358
Apr 30, 10 PM $100.98
-0.13%
$10.72 million $18,305
Apr 30, 9 PM $101.14
-0.16%
$10.74 million $18,547
Apr 30, 8 PM $101.3
+0.12%
$10.75 million $19,513
Apr 30, 7 PM $101.23
-0.04%
$10.75 million $21,049
Apr 30, 6 PM $101.27
+0.10%
$10.75 million $22,602
Apr 30, 5 PM $101.14
-0.18%
$10.74 million $30,413
Apr 30, 4 PM $101.4
-0.13%
$10.76 million $30,715
Apr 30, 3 PM $101.48
-0.04%
$10.77 million $31,559
Apr 30, 2 PM $101.52
-0.15%
$10.78 million $31,198
Apr 30, 1 PM $101.71
+0.14%
$10.8 million $29,749
Apr 30, 12 PM $101.58
+0.51%
$10.78 million $29,835
Apr 30, 11 AM $101.11
-0.06%
$10.73 million $32,101
Apr 30, 10 AM $101.18
-0.29%
$10.74 million $32,447