Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lido Staked SOL Historical Data

STSOL Page 52
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 4, 1 PM $102.65
+0.08%
$10.9 million $25,439
May 4, 12 PM $102.52
+0.05%
$10.88 million $24,628
May 4, 11 AM $102.46
-0.11%
$10.88 million $24,751
May 4, 10 AM $102.58
-1.15%
$10.89 million $24,677
May 4, 9 AM $103.74
+0.31%
$11.01 million $18,934
May 4, 8 AM $103.42
-0.06%
$10.98 million $18,655
May 4, 7 AM $103.55
+0.23%
$10.99 million $18,657
May 4, 6 AM $103.3
-0.79%
$10.97 million $18,492
May 4, 5 AM $104.13
-0.49%
$11.05 million $15,987
May 4, 4 AM $104.67
+0.69%
$11.11 million $15,880
May 4, 3 AM $103.91
-0.23%
$11.03 million $14,846
May 4, 2 AM $104.16
+1.39%
$11.06 million $14,871
May 4, 1 AM $102.58
+0.74%
$10.89 million $11,546
May 4, 12 AM $101.81
-0.51%
$10.81 million $9,460
May 3, 11 PM $102.38
-0.91%
$10.87 million $8,366
May 3, 10 PM $103.35
+0.90%
$10.97 million $6,931
May 3, 9 PM $102.42
-0.55%
$10.87 million $6,643
May 3, 8 PM $103.04
+0.11%
$10.94 million $7,523
May 3, 7 PM $102.94
+0.29%
$10.93 million $6,843
May 3, 6 PM $102.64
+0.02%
$10.9 million $6,775
May 3, 5 PM $102.6
+0.06%
$10.89 million $6,781
May 3, 4 PM $102.59
-0.26%
$10.89 million $6,954
May 3, 3 PM $102.88
+0.03%
$10.92 million $7,265
May 3, 2 PM $102.79
+0.18%
$10.91 million $7,139
May 3, 1 PM $102.56
-0.01%
$10.89 million $6,701
May 3, 12 PM $102.63
+0.15%
$10.9 million $6,755
May 3, 11 AM $102.53
+0.22%
$10.88 million $6,896
May 3, 10 AM $102.35
-0.04%
$10.87 million $6,958
May 3, 9 AM $102.37
+0.05%
$10.87 million $7,285
May 3, 8 AM $102.31
-0.02%
$10.86 million $7,242
May 3, 7 AM $102.34
+0.25%
$10.86 million $7,234
May 3, 6 AM $101.99
-0.02%
$10.83 million $7,215
May 3, 5 AM $102.02
+0.03%
$10.83 million $7,237
May 3, 4 AM $101.95
-0.04%
$10.82 million $7,545
May 3, 3 AM $101.93
-0.08%
$10.82 million $7,711
May 3, 2 AM $102.01
-0.13%
$10.83 million $7,904
May 3, 1 AM $102.19
-0.37%
$10.85 million $8,191
May 3, 12 AM $102.54
-0.37%
$10.89 million $7,954
May 2, 11 PM $102.86
+0.12%
$10.92 million $7,248
May 2, 10 PM $102.68
-0.64%
$10.9 million $7,179
May 2, 9 PM $103.37
+0.67%
$10.97 million $6,018
May 2, 8 PM $102.67
-0.05%
$10.9 million $4,666
May 2, 7 PM $102.74
+0.10%
$10.91 million $5,469
May 2, 6 PM $102.68
+0.09%
$10.9 million $5,579
May 2, 5 PM $102.59
-0.03%
$10.89 million $5,629
May 2, 4 PM $102.61
+0.34%
$10.89 million $6,187
May 2, 3 PM $102.26
-0.19%
$10.86 million $6,610
May 2, 2 PM $102.51
+0.12%
$10.88 million $7,636
May 2, 1 PM $102.36
+0.03%
$10.87 million $9,703
May 2, 12 PM $102.44
+0.45%
$10.87 million $10,220