Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lido Staked SOL Historical Data

STSOL Page 51
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 6, 3 PM $108.26
+0.36%
$11.49 million $32,658
May 6, 2 PM $107.99
+0.44%
$11.46 million $32,308
May 6, 1 PM $107.52
-1.46%
$11.41 million $28,964
May 6, 12 PM $109.13
+0.03%
$11.58 million $28,188
May 6, 11 AM $109.02
+0.14%
$11.57 million $29,070
May 6, 10 AM $108.9
+0.34%
$11.56 million $28,227
May 6, 9 AM $108.45
+0.51%
$11.51 million $27,116
May 6, 8 AM $107.62
+0.74%
$11.42 million $24,573
May 6, 7 AM $106.89
+0.43%
$11.35 million $22,650
May 6, 6 AM $106.48
+0.09%
$11.3 million $21,432
May 6, 5 AM $106.31
+0.42%
$11.29 million $20,944
May 6, 4 AM $105.9
-0.43%
$11.24 million $20,559
May 6, 3 AM $106.31
+0.84%
$11.29 million $20,561
May 6, 2 AM $105.35
-0.40%
$11.18 million $19,208
May 6, 1 AM $105.82
+0.61%
$11.23 million $19,675
May 6, 12 AM $105.09
+0.02%
$11.16 million $18,508
May 5, 11 PM $105.08
-0.25%
$11.16 million $18,347
May 5, 10 PM $105.17
-0.20%
$11.16 million $17,617
May 5, 9 PM $105.32
-0.32%
$11.18 million $16,456
May 5, 8 PM $105.7
+0.39%
$11.22 million $16,158
May 5, 7 PM $105.35
+0.72%
$11.18 million $15,748
May 5, 6 PM $104.53
+0.54%
$11.1 million $13,725
May 5, 5 PM $103.95
+0.06%
$11.03 million $13,745
May 5, 4 PM $103.84
-0.53%
$11.02 million $14,369
May 5, 3 PM $104.4
+0.36%
$11.08 million $15,356
May 5, 2 PM $103.96
-0.42%
$11.04 million $19,021
May 5, 1 PM $104.37
+0.45%
$11.08 million $19,742
May 5, 12 PM $103.89
-1.02%
$11.03 million $17,383
May 5, 11 AM $103.61
+0.14%
$11 million $16,298
May 5, 10 AM $103.38
+0.34%
$10.97 million $16,738
May 5, 9 AM $103.08
-0.43%
$10.94 million $22,197
May 5, 8 AM $103.47
-0.03%
$10.98 million $22,016
May 5, 7 AM $103.54
+0.31%
$10.99 million $22,104
May 5, 6 AM $103.15
-0.48%
$10.95 million $21,987
May 5, 5 AM $103.6
+0.15%
$11 million $24,460
May 5, 4 AM $103.42
+0.03%
$10.98 million $23,944
May 5, 3 AM $103.39
+0.25%
$10.98 million $24,804
May 5, 2 AM $103.15
+0.27%
$10.95 million $24,832
May 5, 1 AM $102.88
+0.23%
$10.92 million $27,934
May 5, 12 AM $102.55
+0.05%
$10.89 million $29,338
May 4, 11 PM $102.53
-0.25%
$10.88 million $31,454
May 4, 10 PM $102.84
+0.06%
$10.92 million $32,669
May 4, 9 PM $102.76
+0.24%
$10.91 million $34,965
May 4, 8 PM $102.53
-0.38%
$10.88 million $35,508
May 4, 7 PM $102.93
-0.33%
$10.93 million $35,082
May 4, 6 PM $103.27
-0.30%
$10.96 million $34,412
May 4, 5 PM $103.48
+0.31%
$10.99 million $33,574
May 4, 4 PM $103.22
+0.22%
$10.96 million $32,583
May 4, 3 PM $102.97
-0.66%
$10.93 million $30,818
May 4, 2 PM $103.5
+0.89%
$10.99 million $27,586