Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lido Staked SOL Historical Data

STSOL Page 50
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 8, 5 PM $111.62
+2.14%
$11.85 million $31,476
May 8, 4 PM $109.27
+0.36%
$11.6 million $25,521
May 8, 3 PM $108.8
+0.15%
$11.55 million $25,687
May 8, 2 PM $108.69
+1.04%
$11.54 million $25,000
May 8, 1 PM $107.46
-0.54%
$11.41 million $23,533
May 8, 12 PM $108.17
+0.25%
$11.48 million $25,205
May 8, 11 AM $107.94
-0.15%
$11.46 million $25,977
May 8, 10 AM $108.1
+0.15%
$11.48 million $27,352
May 8, 9 AM $107.95
+0.07%
$11.46 million $28,858
May 8, 8 AM $107.91
+0.66%
$11.45 million $29,188
May 8, 7 AM $107.16
-0.04%
$11.38 million $30,258
May 8, 6 AM $107.21
-0.44%
$11.38 million $33,390
May 8, 5 AM $107.67
+0.07%
$11.43 million $34,302
May 8, 4 AM $107.59
-0.05%
$11.42 million $40,414
May 8, 3 AM $107.64
+0.06%
$11.43 million $40,312
May 8, 2 AM $107.56
+0.15%
$11.42 million $39,512
May 8, 1 AM $107.38
-0.14%
$11.4 million $38,688
May 8, 12 AM $107.61
-0.13%
$11.42 million $39,879
May 7, 11 PM $107.74
+0.34%
$11.44 million $40,435
May 7, 10 PM $107.36
-0.03%
$11.4 million $40,673
May 7, 9 PM $107.41
-0.10%
$11.4 million $40,462
May 7, 8 PM $107.83
-0.09%
$11.45 million $39,595
May 7, 7 PM $108.01
+0.17%
$11.47 million $40,183
May 7, 6 PM $107.96
+0.14%
$11.46 million $45,016
May 7, 5 PM $107.89
-0.02%
$11.45 million $44,054
May 7, 4 PM $107.99
+0.16%
$11.46 million $44,314
May 7, 3 PM $107.89
+0.42%
$11.45 million $43,740
May 7, 2 PM $107.33
-0.88%
$11.39 million $43,726
May 7, 1 PM $108.17
-1.25%
$11.48 million $45,976
May 7, 12 PM $109.53
+0.36%
$11.63 million $46,456
May 7, 11 AM $109.15
+0.47%
$11.59 million $45,191
May 7, 10 AM $108.64
-0.19%
$11.53 million $44,629
May 7, 9 AM $108.86
-0.32%
$11.56 million $44,451
May 7, 8 AM $109.12
-0.75%
$11.58 million $46,960
May 7, 7 AM $110.09
+1.38%
$11.69 million $46,407
May 7, 6 AM $108.54
+0.41%
$11.52 million $43,050
May 7, 5 AM $108.08
+0.67%
$11.47 million $42,179
May 7, 4 AM $107.26
+0.18%
$11.39 million $36,606
May 7, 3 AM $107.1
-0.16%
$11.37 million $36,490
May 7, 2 AM $107.17
-0.43%
$11.38 million $38,302
May 7, 1 AM $107.67
-0.06%
$11.43 million $38,093
May 7, 12 AM $107.74
-0.72%
$11.44 million $37,467
May 6, 11 PM $108.51
-0.08%
$11.52 million $36,413
May 6, 10 PM $108.57
-0.43%
$11.53 million $36,070
May 6, 9 PM $109.05
+0.60%
$11.58 million $37,344
May 6, 8 PM $108.4
-0.21%
$11.51 million $36,906
May 6, 7 PM $108.61
+0.20%
$11.53 million $36,982
May 6, 6 PM $108.33
+0.20%
$11.5 million $34,342
May 6, 5 PM $108.09
-0.57%
$11.47 million $34,325
May 6, 4 PM $108.65
+0.34%
$11.53 million $33,247