Coinranking
Lido Staked SOL Historical Data
STSOL
Page 5
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| 11:52 PM | $130.39 | +0.00% | ||
| 11:51 PM | $130.38 | +0.00% | ||
| 11:50 PM | $130.36 | +0.00% | ||
| 11:49 PM | $130.36 | +0.00% | ||
| 11:48 PM | $130.36 | +0.00% | ||
| 11:47 PM | $130.36 | +0.00% | ||
| 11:44 PM | $130.36 | +0.00% | ||
| 11:43 PM | $130.36 | +0.01% | ||
| 11:42 PM | $130.34 | +0.01% | ||
| 11:41 PM | $130.33 | +0.03% | ||
| 11:40 PM | $130.29 | +0.00% | ||
| 11:34 PM | $130.29 | +0.00% | ||
| 11:32 PM | $130.29 | +0.00% | ||
| 11:30 PM | $130.28 | +0.00% | ||
| 11:21 PM | $130.28 | +0.00% | ||
| 11:13 PM | $130.25 | +0.00% | ||
| 11:12 PM | $130.24 | +0.00% | ||
| 11:07 PM | $130.27 | +0.00% | ||
| 10:58 PM | $130.27 | +0.00% | ||
| 10:55 PM | $130.27 | +0.00% | ||
| 10:52 PM | $130.26 | +0.00% | ||
| 10:50 PM | $130.26 | +0.00% | ||
| 10:49 PM | $130.26 | +0.00% | ||
| 10:48 PM | $130.26 | +0.00% | ||
| 10:47 PM | $130.26 | +0.10% | ||
| 10:46 PM | $130.13 | +0.00% | ||
| 10:45 PM | $130.12 | +0.01% | ||
| 10:37 PM | $130.11 | +0.01% | ||
| 10:36 PM | $130.1 | +0.00% | ||
| 10:35 PM | $130.08 | +0.02% | ||
| 10:34 PM | $130.06 | +0.00% | ||
| 10:33 PM | $130.06 | +0.01% | ||
| 10:32 PM | $130.04 | +0.00% | ||
| 10:31 PM | $130.03 | +0.04% | ||
| 10:30 PM | $129.98 | -0.05% | ||
| 10:29 PM | $129.93 | -0.05% | ||
| 10:27 PM | $130 | +0.00% | ||
| 10:23 PM | $130 | +0.00% | ||
| 10:17 PM | $130 | -0.02% | ||
| 10:16 PM | $130.14 | +0.00% | ||
| 10:10 PM | $130.14 | +0.00% | ||
| 10:04 PM | $130.14 | +0.00% | ||
| 10:03 PM | $130.14 | +0.00% | ||
| 9:58 PM | $130.07 | +0.00% | ||
| 9:53 PM | $130.07 | +0.00% | ||
| 9:49 PM | $130.07 | +0.00% | ||
| 9:48 PM | $130.08 | +0.00% | ||
| 9:38 PM | $129.84 | +0.00% | ||
| 9:34 PM | $129.84 | +0.00% | ||
| 9:27 PM | $129.8 | -0.17% | ||