Coinranking
Lido Staked SOL Historical Data
STSOL
Page 5
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 25, 2 PM | $132.52 | +0.54% | ||
| Sep 25, 1 PM | $131.79 | -0.95% | ||
| Sep 25, 12 PM | $133.05 | -0.17% | ||
| Sep 25, 11 AM | $133.23 | +1.40% | ||
| Sep 25, 10 AM | $131.4 | +0.68% | ||
| Sep 25, 9 AM | $130.51 | +0.80% | ||
| Sep 25, 8 AM | $129.39 | +0.76% | ||
| Sep 25, 7 AM | $128.34 | -0.05% | ||
| Sep 25, 6 AM | $128.44 | -0.07% | ||
| Sep 25, 5 AM | $128.56 | -0.21% | ||
| Sep 25, 4 AM | $128.84 | -0.02% | ||
| Sep 25, 3 AM | $128.89 | -0.24% | ||
| Sep 25, 2 AM | $129.21 | -0.40% | ||
| Sep 25, 1 AM | $129.62 | +0.10% | ||
| Sep 25, 12 AM | $129.48 | +0.36% | ||
| Sep 24, 11 PM | $129 | +0.25% | ||
| Sep 24, 10 PM | $128.52 | -0.44% | ||
| Sep 24, 9 PM | $129.12 | +0.07% | ||
| Sep 24, 8 PM | $129.04 | -0.26% | ||
| Sep 24, 7 PM | $129.4 | +0.04% | ||
| Sep 24, 6 PM | $129.44 | +0.42% | ||
| Sep 24, 5 PM | $128.9 | -0.33% | ||
| Sep 24, 4 PM | $129.27 | +0.85% | ||
| Sep 24, 3 PM | $128.17 | +1.15% | ||
| Sep 24, 2 PM | $126.71 | -0.20% | ||
| Sep 24, 1 PM | $126.76 | +0.97% | ||
| Sep 24, 12 PM | $125.52 | +0.25% | ||
| Sep 24, 11 AM | $125.08 | -0.12% | ||
| Sep 24, 10 AM | $125.26 | +0.18% | ||
| Sep 24, 9 AM | $125.14 | -0.68% | ||
| Sep 24, 8 AM | $126 | -1.13% | ||
| Sep 24, 7 AM | $127.49 | +0.40% | ||
| Sep 24, 6 AM | $126.99 | -0.18% | ||
| Sep 24, 5 AM | $127.22 | -0.12% | ||
| Sep 24, 4 AM | $127.2 | +0.42% | ||
| Sep 24, 3 AM | $126.68 | -0.40% | ||
| Sep 24, 2 AM | $126.97 | +0.02% | ||
| Sep 24, 1 AM | $126.89 | -0.25% | ||
| Sep 24, 12 AM | $127.19 | +0.16% | ||
| Sep 23, 11 PM | $126.94 | -0.02% | ||
| Sep 23, 10 PM | $126.99 | +0.43% | ||
| Sep 23, 9 PM | $126.45 | +0.18% | ||
| Sep 23, 8 PM | $126.22 | -0.27% | ||
| Sep 23, 7 PM | $126.55 | +0.22% | ||
| Sep 23, 6 PM | $126.32 | -0.14% | ||
| Sep 23, 5 PM | $126.5 | +0.27% | ||
| Sep 23, 4 PM | $126.17 | +0.10% | ||
| Sep 23, 3 PM | $126.03 | -0.71% | ||
| Sep 23, 2 PM | $126.91 | -1.60% | ||
| Sep 23, 1 PM | $128.86 | -0.12% | ||