Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lido Staked SOL Historical Data

STSOL Page 49
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 10, 6 PM $117.69
+0.57%
$12.49 million $22,809
May 10, 5 PM $116.77
+1.12%
$12.4 million $21,023
May 10, 4 PM $115.56
+0.36%
$12.27 million $18,237
May 10, 3 PM $115.16
+0.55%
$12.22 million $18,831
May 10, 2 PM $114.21
-0.01%
$12.12 million $18,595
May 10, 1 PM $114.18
+0.37%
$12.12 million $18,108
May 10, 12 PM $113.76
+0.03%
$12.08 million $17,699
May 10, 11 AM $113.61
-0.13%
$12.06 million $17,577
May 10, 10 AM $113.94
-0.92%
$12.1 million $15,775
May 10, 9 AM $114.96
+0.31%
$12.2 million $14,074
May 10, 8 AM $114.45
+0.50%
$12.15 million $12,793
May 10, 7 AM $113.93
+0.07%
$12.09 million $11,888
May 10, 6 AM $113.95
-0.03%
$12.1 million $12,345
May 10, 5 AM $113.72
-0.02%
$12.07 million $19,782
May 10, 4 AM $113.56
-0.29%
$12.05 million $22,469
May 10, 3 AM $114.11
+0.42%
$12.11 million $23,614
May 10, 2 AM $113.66
+0.34%
$12.07 million $27,105
May 10, 1 AM $112.94
-0.52%
$11.99 million $29,303
May 10, 12 AM $113.45
-0.02%
$12.04 million $30,098
May 9, 11 PM $113.44
-0.23%
$12.04 million $30,409
May 9, 10 PM $113.78
+0.23%
$12.08 million $31,186
May 9, 9 PM $113.63
-0.27%
$12.06 million $32,197
May 9, 8 PM $113.59
-0.34%
$12.06 million $33,557
May 9, 7 PM $114.1
-0.15%
$12.11 million $33,708
May 9, 6 PM $114.07
+0.48%
$12.11 million $34,923
May 9, 5 PM $113.83
+0.46%
$12.08 million $37,948
May 9, 4 PM $113.37
+0.64%
$12.04 million $41,877
May 9, 3 PM $113.16
-0.02%
$12.01 million $42,505
May 9, 2 PM $113.27
-0.51%
$12.02 million $43,379
May 9, 1 PM $113.49
-0.54%
$12.05 million $46,845
May 9, 12 PM $114.06
-0.47%
$12.11 million $47,671
May 9, 11 AM $114.18
+0.28%
$12.12 million $47,852
May 9, 10 AM $113.87
-0.67%
$12.09 million $47,549
May 9, 9 AM $113.65
-0.63%
$12.06 million $47,781
May 9, 8 AM $114.17
-0.20%
$12.12 million $47,498
May 9, 7 AM $114.29
-0.03%
$12.13 million $48,077
May 9, 6 AM $113.85
-0.22%
$12.09 million $47,589
May 9, 5 AM $113.96
+0.14%
$12.1 million $40,750
May 9, 4 AM $113.91
-0.14%
$12.09 million $38,116
May 9, 3 AM $114.06
+0.25%
$12.11 million $36,991
May 9, 2 AM $113.68
+0.15%
$12.07 million $33,938
May 9, 1 AM $113.3
+0.63%
$12.03 million $33,108
May 9, 12 AM $112.62
+0.76%
$11.95 million $32,107
May 8, 11 PM $111.87
-0.62%
$11.88 million $32,042
May 8, 10 PM $112.63
+0.19%
$11.96 million $31,624
May 8, 9 PM $112.44
+0.15%
$11.94 million $31,249
May 8, 8 PM $112.38
-0.16%
$11.93 million $32,036
May 8, 7 PM $112.57
+0.03%
$11.95 million $32,290
May 8, 6 PM $112.51
+0.67%
$11.94 million $32,495
May 8, 5 PM $111.62
+2.14%
$11.85 million $31,476