Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lido Staked SOL Historical Data

STSOL Page 47
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 14, 10 PM $113.12
+0.07%
$12.01 million $36,686
May 14, 9 PM $113.04
+0.16%
$12 million $36,962
May 14, 8 PM $112.73
-0.39%
$11.97 million $36,933
May 14, 7 PM $113.25
-0.38%
$12.02 million $36,277
May 14, 6 PM $113.69
+0.34%
$12.07 million $36,978
May 14, 5 PM $113.38
+0.48%
$12.04 million $34,974
May 14, 4 PM $113.19
+0.28%
$12.02 million $30,427
May 14, 3 PM $112.61
+0.48%
$11.95 million $30,192
May 14, 2 PM $111.87
+0.88%
$11.88 million $30,510
May 14, 1 PM $110.93
-0.19%
$11.78 million $37,380
May 14, 12 PM $111.14
+0.53%
$11.8 million $37,863
May 14, 11 AM $110.47
-0.28%
$11.73 million $43,808
May 14, 10 AM $110.69
+0.16%
$11.75 million $45,674
May 14, 9 AM $110.52
-0.52%
$11.73 million $46,837
May 14, 8 AM $111.12
+0.25%
$11.8 million $47,149
May 14, 7 AM $110.82
-0.32%
$11.76 million $47,357
May 14, 6 AM $111.13
-0.10%
$11.8 million $46,206
May 14, 5 AM $111.06
+0.62%
$11.79 million $45,550
May 14, 4 AM $110.25
+0.36%
$11.7 million $44,363
May 14, 3 AM $109.95
-0.65%
$11.67 million $41,512
May 14, 2 AM $110.77
-0.33%
$11.76 million $38,784
May 14, 1 AM $111.03
-0.22%
$11.79 million $38,947
May 14, 12 AM $111.25
+0.07%
$11.81 million $41,360
May 13, 11 PM $111.19
+0.01%
$11.8 million $42,281
May 13, 10 PM $111.15
+0.30%
$11.8 million $41,966
May 13, 9 PM $110.76
-0.43%
$11.76 million $41,524
May 13, 8 PM $111.2
+0.28%
$11.8 million $41,400
May 13, 7 PM $110.84
-0.15%
$11.77 million $40,387
May 13, 6 PM $111
+0.01%
$11.78 million $40,443
May 13, 5 PM $111
+0.02%
$11.78 million $39,844
May 13, 4 PM $111.13
+0.38%
$11.8 million $43,282
May 13, 3 PM $110.78
-1.05%
$11.76 million $41,037
May 13, 2 PM $111.93
-0.55%
$11.88 million $41,134
May 13, 1 PM $112.48
-1.00%
$11.94 million $35,487
May 13, 12 PM $113.63
-1.37%
$12.06 million $32,929
May 13, 11 AM $115.32
-0.39%
$12.24 million $29,375
May 13, 10 AM $115.81
-0.76%
$12.29 million $29,433
May 13, 9 AM $116.7
+0.12%
$12.39 million $29,363
May 13, 8 AM $116.51
+0.63%
$12.37 million $29,370
May 13, 7 AM $115.82
-0.23%
$12.3 million $29,881
May 13, 6 AM $116.11
-0.01%
$12.33 million $30,864
May 13, 5 AM $116.08
-0.49%
$12.32 million $31,773
May 13, 4 AM $116.62
+0.19%
$12.38 million $32,439
May 13, 3 AM $116.37
+0.13%
$12.35 million $31,771
May 13, 2 AM $116.19
+0.04%
$12.33 million $32,039
May 13, 1 AM $116.13
+0.82%
$12.33 million $35,197
May 13, 12 AM $115.18
+0.13%
$12.23 million $36,314
May 12, 11 PM $115.05
-0.49%
$12.21 million $35,411
May 12, 10 PM $115.52
+0.00%
$12.26 million $35,699
May 12, 9 PM $115.47
-0.05%
$12.26 million $35,985