Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lido Staked SOL Historical Data

STSOL Page 46
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 16, 11 PM $105.57
+0.04%
$11.21 million $27,700
May 16, 10 PM $105.56
+0.04%
$11.21 million $27,728
May 16, 9 PM $105.49
-0.28%
$11.2 million $27,828
May 16, 8 PM $105.79
-0.06%
$11.23 million $28,082
May 16, 7 PM $105.84
-0.08%
$11.24 million $28,941
May 16, 6 PM $105.89
-0.06%
$11.24 million $29,315
May 16, 5 PM $105.97
+0.14%
$11.25 million $29,904
May 16, 4 PM $105.72
+0.23%
$11.22 million $30,401
May 16, 3 PM $105.46
+0.05%
$11.19 million $31,119
May 16, 2 PM $105.44
+0.16%
$11.19 million $31,446
May 16, 1 PM $105.27
-0.06%
$11.17 million $38,494
May 16, 12 PM $105.32
+0.13%
$11.18 million $41,678
May 16, 11 AM $105.22
+0.35%
$11.17 million $42,522
May 16, 10 AM $104.87
-0.35%
$11.13 million $41,332
May 16, 9 AM $105.25
-1.57%
$11.17 million $39,342
May 16, 8 AM $106.93
+0.07%
$11.35 million $29,444
May 16, 7 AM $106.9
-0.53%
$11.35 million $29,850
May 16, 6 AM $107.49
-0.40%
$11.41 million $27,390
May 16, 5 AM $107.98
-0.11%
$11.46 million $28,097
May 16, 4 AM $108.15
-0.55%
$11.48 million $30,544
May 16, 3 AM $108.81
+0.03%
$11.55 million $29,155
May 16, 2 AM $108.78
+0.13%
$11.55 million $30,463
May 16, 1 AM $108.63
-0.22%
$11.53 million $31,919
May 16, 12 AM $108.95
+0.20%
$11.57 million $32,455
May 15, 11 PM $108.72
-0.02%
$11.54 million $33,048
May 15, 10 PM $108.76
+0.04%
$11.55 million $33,310
May 15, 9 PM $108.73
-0.01%
$11.54 million $33,248
May 15, 8 PM $108.68
-0.30%
$11.54 million $33,301
May 15, 7 PM $109.04
-0.27%
$11.58 million $34,107
May 15, 6 PM $109.31
-0.10%
$11.6 million $34,380
May 15, 5 PM $109.39
+0.25%
$11.61 million $36,449
May 15, 4 PM $109.1
+0.68%
$11.58 million $41,499
May 15, 3 PM $108.31
-0.23%
$11.5 million $42,973
May 15, 2 PM $108.56
-0.22%
$11.52 million $45,615
May 15, 1 PM $109.04
-1.36%
$11.58 million $41,492
May 15, 12 PM $110.52
-0.78%
$11.73 million $38,247
May 15, 11 AM $111.43
+0.17%
$11.83 million $37,422
May 15, 10 AM $111.14
+0.15%
$11.8 million $37,048
May 15, 9 AM $111.02
-0.27%
$11.78 million $37,311
May 15, 8 AM $111.49
-0.01%
$11.84 million $37,182
May 15, 7 AM $111.49
+0.47%
$11.83 million $36,515
May 15, 6 AM $110.96
+0.41%
$11.78 million $35,846
May 15, 5 AM $110.45
-1.18%
$11.72 million $36,010
May 15, 4 AM $111.89
-0.20%
$11.88 million $34,278
May 15, 3 AM $112.12
-0.29%
$11.9 million $37,055
May 15, 2 AM $112.27
+0.24%
$11.92 million $39,034
May 15, 1 AM $112.04
-0.36%
$11.89 million $37,607
May 15, 12 AM $112.48
+0.04%
$11.94 million $36,881
May 14, 11 PM $112.45
-0.51%
$11.94 million $36,587
May 14, 10 PM $113.12
+0.07%
$12.01 million $36,686