Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lido Staked SOL Historical Data

STSOL Page 45
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 19, 3 AM $103.65
-0.01%
$11 million $34,329
May 19, 2 AM $103.71
+0.22%
$11.01 million $34,638
May 19, 1 AM $103.61
-0.86%
$11 million $34,467
May 19, 12 AM $104.46
+0.48%
$11.09 million $34,699
May 18, 11 PM $104.01
+0.02%
$11.04 million $42,788
May 18, 10 PM $104
-0.30%
$11.04 million $49,208
May 18, 9 PM $104.24
+0.69%
$11.07 million $50,083
May 18, 8 PM $103.62
-0.12%
$11 million $48,646
May 18, 7 PM $103.6
+1.33%
$11 million $48,318
May 18, 6 PM $102.26
-0.58%
$10.86 million $44,365
May 18, 5 PM $102.79
-0.20%
$10.91 million $42,293
May 18, 4 PM $102.85
+0.23%
$10.92 million $41,878
May 18, 3 PM $102.62
+0.06%
$10.89 million $41,107
May 18, 2 PM $102.46
-0.86%
$10.88 million $40,800
May 18, 1 PM $103.31
-0.88%
$10.97 million $39,178
May 18, 12 PM $104.24
+0.53%
$11.07 million $37,174
May 18, 11 AM $103.75
+0.70%
$11.01 million $34,928
May 18, 10 AM $103.07
-0.18%
$10.94 million $32,972
May 18, 9 AM $103.33
-0.07%
$10.97 million $32,452
May 18, 8 AM $103.35
+0.07%
$10.97 million $32,415
May 18, 7 AM $103.25
-0.13%
$10.96 million $32,607
May 18, 6 AM $103.39
-0.01%
$10.98 million $32,051
May 18, 5 AM $103.42
-0.51%
$10.98 million $30,553
May 18, 4 AM $103.92
+0.37%
$11.03 million $28,144
May 18, 3 AM $103.59
+0.01%
$11 million $29,251
May 18, 2 AM $103.71
+0.28%
$11.01 million $29,516
May 18, 1 AM $103.41
-0.37%
$10.98 million $28,618
May 18, 12 AM $103.82
+0.18%
$11.02 million $28,862
May 17, 11 PM $103.33
-1.61%
$10.97 million $23,319
May 17, 10 PM $105.1
-0.79%
$11.16 million $14,350
May 17, 9 PM $105.95
+0.15%
$11.25 million $13,264
May 17, 8 PM $105.79
+0.08%
$11.23 million $13,125
May 17, 6 PM $105.04
+0.00%
$11.15 million $12,096
May 17, 4 PM $105.44
+0.11%
$11.19 million $12,082
May 17, 3 PM $105.36
+0.12%
$11.18 million $12,156
May 17, 2 PM $105.27
-0.12%
$11.17 million $12,515
May 17, 1 PM $105.44
-0.40%
$11.19 million $11,451
May 17, 12 PM $105.93
+0.00%
$11.25 million $10,554
May 17, 11 AM $105.95
-0.15%
$11.25 million $10,654
May 17, 10 AM $106.15
+0.35%
$11.27 million $13,025
May 17, 9 AM $105.73
+0.08%
$11.22 million $14,019
May 17, 8 AM $105.62
-0.28%
$11.21 million $25,075
May 17, 7 AM $105.92
+0.17%
$11.24 million $25,452
May 17, 6 AM $105.75
-0.34%
$11.23 million $30,370
May 17, 5 AM $106.14
+0.29%
$11.27 million $31,249
May 17, 4 AM $105.88
+0.47%
$11.24 million $31,291
May 17, 3 AM $105.4
+0.43%
$11.19 million $31,753
May 17, 2 AM $104.97
+0.49%
$11.14 million $30,520
May 17, 1 AM $104.5
-0.60%
$11.09 million $30,060
May 17, 12 AM $105.16
-0.29%
$11.16 million $28,055