Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lido Staked SOL Historical Data

STSOL Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 21, 5 AM $105.41
-1.01%
$11.19 million $27,713
May 21, 4 AM $106.41
+0.83%
$11.3 million $28,811
May 21, 3 AM $105.48
-0.01%
$11.2 million $28,009
May 21, 2 AM $105.45
+0.07%
$11.19 million $28,661
May 21, 1 AM $105.43
-0.07%
$11.19 million $29,003
May 21, 12 AM $105.45
+0.50%
$11.19 million $28,149
May 20, 11 PM $104.92
+0.03%
$11.14 million $27,310
May 20, 10 PM $104.93
-0.08%
$11.14 million $27,386
May 20, 9 PM $105.06
+0.18%
$11.15 million $27,251
May 20, 8 PM $104.85
-0.14%
$11.13 million $26,482
May 20, 7 PM $104.98
+0.38%
$11.14 million $25,811
May 20, 6 PM $104.55
-1.12%
$11.1 million $25,169
May 20, 5 PM $105.82
+0.46%
$11.23 million $23,044
May 20, 4 PM $105.29
+0.62%
$11.18 million $21,963
May 20, 3 PM $104.61
+0.19%
$11.1 million $18,604
May 20, 2 PM $104.28
+1.25%
$11.07 million $18,244
May 20, 1 PM $103.02
-0.54%
$10.94 million $15,838
May 20, 12 PM $103.6
+0.39%
$11 million $14,275
May 20, 11 AM $103.25
-0.39%
$10.96 million $14,172
May 20, 10 AM $103.7
+0.14%
$11.01 million $14,694
May 20, 9 AM $103.58
-0.02%
$11 million $14,839
May 20, 8 AM $103.62
+0.15%
$11 million $16,587
May 20, 7 AM $103.48
+0.20%
$10.98 million $17,011
May 20, 6 AM $103.22
-0.12%
$10.96 million $16,472
May 20, 5 AM $103.37
+0.98%
$10.97 million $17,227
May 20, 4 AM $102.38
+0.01%
$10.87 million $16,890
May 20, 3 AM $102.35
-0.05%
$10.86 million $17,278
May 20, 2 AM $102.47
-0.04%
$10.88 million $16,918
May 20, 1 AM $102.33
-0.35%
$10.86 million $18,369
May 20, 12 AM $102.71
-0.17%
$10.9 million $19,310
May 19, 11 PM $102.9
+0.40%
$10.92 million $19,244
May 19, 10 PM $102.48
-0.37%
$10.88 million $19,208
May 19, 9 PM $102.86
+0.02%
$10.92 million $19,279
May 19, 8 PM $102.86
+0.05%
$10.92 million $20,353
May 19, 7 PM $102.79
-0.09%
$10.91 million $22,099
May 19, 6 PM $102.85
-0.22%
$10.92 million $25,372
May 19, 5 PM $103.07
-0.24%
$10.94 million $26,957
May 19, 4 PM $103.26
+0.28%
$10.96 million $27,423
May 19, 3 PM $102.91
+0.39%
$10.92 million $27,797
May 19, 2 PM $102.45
-0.89%
$10.88 million $26,853
May 19, 1 PM $103.31
+0.06%
$10.97 million $28,032
May 19, 12 PM $103.25
+0.39%
$10.96 million $29,936
May 19, 11 AM $102.77
-0.28%
$10.91 million $31,710
May 19, 10 AM $103.02
-0.29%
$10.94 million $33,080
May 19, 9 AM $103.31
-0.79%
$10.97 million $33,759
May 19, 8 AM $104.19
+0.11%
$11.06 million $31,980
May 19, 7 AM $104.06
-0.07%
$11.05 million $31,730
May 19, 6 AM $104.14
+0.42%
$11.05 million $31,990
May 19, 5 AM $103.66
+1.79%
$11 million $32,714
May 19, 4 AM $103.5
-0.17%
$10.99 million $34,416