Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lido Staked SOL Historical Data

STSOL Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 25, 9 AM $104.77
+0.09%
$11.12 million $45,291
May 25, 8 AM $104.6
+0.14%
$11.1 million $46,235
May 25, 7 AM $104.43
-0.19%
$11.09 million $46,542
May 25, 6 AM $104.56
-0.20%
$11.1 million $45,551
May 25, 5 AM $104.78
+0.40%
$11.12 million $45,814
May 25, 4 AM $104.21
+0.78%
$11.06 million $44,104
May 25, 3 AM $103.4
-0.27%
$10.98 million $42,727
May 25, 2 AM $103.68
-0.28%
$11.01 million $42,265
May 25, 1 AM $104
-0.10%
$11.04 million $39,174
May 25, 12 AM $104.05
+0.02%
$11.05 million $39,631
May 24, 11 PM $103.97
+0.43%
$11.04 million $39,173
May 24, 10 PM $103.57
+1.12%
$10.99 million $39,031
May 24, 9 PM $102.31
-0.78%
$10.86 million $37,056
May 24, 8 PM $103.24
-0.51%
$10.96 million $36,441
May 24, 7 PM $103.73
-0.15%
$11.01 million $38,369
May 24, 6 PM $103.92
-0.45%
$11.03 million $30,441
May 24, 5 PM $104.37
+0.34%
$11.08 million $32,836
May 24, 4 PM $103.98
+0.00%
$11.04 million $33,035
May 24, 3 PM $104
+0.12%
$11.04 million $32,111
May 24, 2 PM $103.91
-0.91%
$11.03 million $37,235
May 24, 1 PM $104.92
-0.10%
$11.14 million $33,041
May 24, 12 PM $105.06
-0.38%
$11.15 million $35,452
May 24, 11 AM $105.47
+0.31%
$11.2 million $35,001
May 24, 10 AM $105.09
-0.46%
$11.16 million $34,986
May 24, 9 AM $105.56
+0.35%
$11.21 million $35,106
May 24, 8 AM $105.21
+0.32%
$11.17 million $34,170
May 24, 7 AM $104.93
-0.13%
$11.14 million $42,224
May 24, 6 AM $104.9
+0.33%
$11.14 million $41,493
May 24, 5 AM $104.4
-0.28%
$11.08 million $40,946
May 24, 4 AM $104.65
+0.26%
$11.11 million $41,157
May 24, 3 AM $104.39
-0.22%
$11.08 million $41,214
May 24, 2 AM $104.62
-0.23%
$11.11 million $41,183
May 24, 1 AM $104.92
+0.38%
$11.14 million $41,293
May 24, 12 AM $104.6
+0.01%
$11.1 million $41,444
May 23, 11 PM $104.57
+0.25%
$11.1 million $44,307
May 23, 10 PM $104.33
-0.67%
$11.08 million $44,645
May 23, 9 PM $104.94
-0.41%
$11.14 million $42,460
May 23, 8 PM $105.25
+1.74%
$11.17 million $34,803
May 23, 7 PM $103.5
+0.08%
$10.99 million $33,065
May 23, 6 PM $103.44
+0.78%
$10.98 million $41,329
May 23, 5 PM $102.57
-0.05%
$10.89 million $41,195
May 23, 4 PM $102.63
+0.36%
$10.89 million $41,492
May 23, 3 PM $102.19
-0.11%
$10.85 million $41,251
May 23, 2 PM $102.29
+0.76%
$10.86 million $36,542
May 23, 1 PM $101.51
+0.90%
$10.78 million $37,114
May 23, 12 PM $100.6
+0.01%
$10.68 million $35,012
May 23, 11 AM $100.54
+0.12%
$10.67 million $36,397
May 23, 10 AM $100.44
+0.51%
$10.66 million $36,820
May 23, 9 AM $99.93
-0.11%
$10.61 million $36,055
May 23, 8 AM $99.94
-0.75%
$10.61 million $35,825