Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lido Staked SOL Historical Data

STSOL Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 27, 11 AM $102.44
+0.19%
$10.88 million $29,035
May 27, 10 AM $102.21
+0.25%
$10.85 million $29,036
May 27, 9 AM $102.01
-0.46%
$10.83 million $32,251
May 27, 8 AM $102.59
+0.19%
$10.89 million $31,733
May 27, 7 AM $102.4
+0.08%
$10.87 million $30,578
May 27, 6 AM $102.32
+0.29%
$10.86 million $31,684
May 27, 5 AM $102.01
+0.48%
$10.83 million $31,483
May 27, 4 AM $101.44
-0.63%
$10.77 million $28,878
May 27, 3 AM $102.12
+0.18%
$10.84 million $27,399
May 27, 2 AM $101.96
-0.31%
$10.82 million $27,231
May 27, 1 AM $102.26
-0.18%
$10.86 million $27,149
May 27, 12 AM $102.41
+0.48%
$10.87 million $29,361
May 26, 11 PM $101.95
-0.12%
$10.82 million $29,960
May 26, 10 PM $102.04
-0.17%
$10.83 million $30,495
May 26, 9 PM $102.27
+0.00%
$10.86 million $31,919
May 26, 8 PM $102.29
+0.01%
$10.86 million $32,143
May 26, 7 PM $102.2
+0.27%
$10.85 million $32,219
May 26, 6 PM $101.92
-0.11%
$10.82 million $32,588
May 26, 5 PM $101.9
-0.74%
$10.82 million $31,337
May 26, 4 PM $102.87
+0.05%
$10.92 million $28,597
May 26, 3 PM $103.05
-0.76%
$10.94 million $26,775
May 26, 2 PM $103.6
-0.42%
$11 million $23,456
May 26, 1 PM $103.86
+0.19%
$11.03 million $19,547
May 26, 12 PM $103.59
-0.38%
$11 million $18,793
May 26, 11 AM $104
-0.34%
$11.04 million $17,687
May 26, 10 AM $104.41
+1.32%
$11.08 million $17,523
May 26, 9 AM $103.04
+0.11%
$10.94 million $14,076
May 26, 8 AM $102.95
+0.23%
$10.93 million $13,976
May 26, 7 AM $102.68
-0.44%
$10.9 million $13,870
May 26, 6 AM $103.1
-0.18%
$10.94 million $15,040
May 26, 5 AM $103.27
+0.34%
$10.96 million $15,101
May 26, 4 AM $102.93
+0.46%
$10.93 million $15,995
May 26, 3 AM $102.42
+0.01%
$10.87 million $15,701
May 26, 2 AM $102.4
-0.11%
$10.87 million $16,201
May 26, 1 AM $102.42
-0.19%
$10.87 million $19,268
May 26, 12 AM $102.86
-0.80%
$10.92 million $17,134
May 25, 11 PM $103.66
+0.24%
$11 million $16,657
May 25, 10 PM $103.39
-0.61%
$10.98 million $17,141
May 25, 9 PM $103.98
-0.11%
$11.04 million $20,459
May 25, 8 PM $104.09
-0.36%
$11.05 million $29,213
May 25, 7 PM $104.42
-0.34%
$11.09 million $29,484
May 25, 6 PM $104.84
-0.23%
$11.13 million $36,581
May 25, 5 PM $104.96
-0.02%
$11.14 million $36,736
May 25, 4 PM $104.97
-0.09%
$11.14 million $36,906
May 25, 3 PM $105.12
+0.02%
$11.16 million $38,380
May 25, 2 PM $105.17
+0.53%
$11.16 million $38,512
May 25, 1 PM $104.59
-0.06%
$11.1 million $43,725
May 25, 12 PM $104.6
-0.06%
$11.1 million $44,047
May 25, 11 AM $104.77
-0.10%
$11.12 million $44,415
May 25, 10 AM $104.85
+0.06%
$11.13 million $44,794