Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lido Staked SOL Historical Data

STSOL Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 29, 12 PM $99.09
-0.40%
$10.52 million $29,758
May 29, 11 AM $99.64
-0.38%
$10.58 million $28,457
May 29, 10 AM $100.02
-0.46%
$10.62 million $28,291
May 29, 9 AM $100.45
+0.19%
$10.66 million $28,267
May 29, 8 AM $100.31
+0.44%
$10.65 million $27,769
May 29, 7 AM $99.83
-0.26%
$10.6 million $27,469
May 29, 6 AM $100.02
+0.04%
$10.62 million $28,478
May 29, 5 AM $99.97
+0.54%
$10.61 million $27,597
May 29, 4 AM $99.4
-0.08%
$10.55 million $27,474
May 29, 3 AM $99.52
+0.01%
$10.56 million $37,523
May 29, 2 AM $99.53
-0.54%
$10.57 million $42,162
May 29, 1 AM $100.13
-0.27%
$10.63 million $43,800
May 29, 12 AM $100.35
+0.49%
$10.65 million $44,993
May 28, 11 PM $99.87
-0.03%
$10.6 million $44,680
May 28, 10 PM $99.87
-0.68%
$10.6 million $45,135
May 28, 9 PM $100.59
+0.09%
$10.68 million $48,946
May 28, 8 PM $100.44
+0.11%
$10.66 million $51,441
May 28, 7 PM $100.34
-0.56%
$10.65 million $48,710
May 28, 6 PM $100.91
+0.57%
$10.71 million $49,545
May 28, 5 PM $100.39
+0.64%
$10.66 million $48,795
May 28, 4 PM $99.75
+0.61%
$10.59 million $49,511
May 28, 3 PM $99.2
+0.42%
$10.53 million $48,513
May 28, 2 PM $98.68
+0.39%
$10.48 million $49,699
May 28, 1 PM $98.18
-0.64%
$10.42 million $45,968
May 28, 12 PM $98.8
+0.48%
$10.49 million $47,714
May 28, 11 AM $98.29
-0.41%
$10.43 million $49,861
May 28, 10 AM $98.79
-0.08%
$10.49 million $49,543
May 28, 9 AM $98.81
+0.15%
$10.49 million $49,515
May 28, 8 AM $98.7
-0.17%
$10.48 million $50,625
May 28, 7 AM $98.87
+0.39%
$10.5 million $51,445
May 28, 6 AM $98.54
+0.17%
$10.46 million $50,831
May 28, 5 AM $98.38
-0.04%
$10.44 million $51,125
May 28, 4 AM $98.44
-0.24%
$10.45 million $54,451
May 28, 3 AM $98.83
-1.17%
$10.49 million $46,065
May 28, 2 AM $99.98
-0.25%
$10.61 million $40,868
May 28, 1 AM $100.27
-0.97%
$10.64 million $38,777
May 28, 12 AM $101.27
+0.99%
$10.75 million $38,200
May 27, 11 PM $100.34
-0.39%
$10.65 million $38,183
May 27, 10 PM $100.76
+0.26%
$10.7 million $37,774
May 27, 9 PM $100.52
-1.55%
$10.67 million $33,747
May 27, 8 PM $102.07
-0.07%
$10.84 million $30,802
May 27, 7 PM $102.17
+0.16%
$10.85 million $31,264
May 27, 6 PM $101.93
+0.22%
$10.82 million $30,620
May 27, 5 PM $101.68
-0.68%
$10.79 million $31,614
May 27, 4 PM $102.31
-0.60%
$10.86 million $31,471
May 27, 3 PM $102.99
+1.05%
$10.93 million $32,210
May 27, 2 PM $101.93
+0.51%
$10.82 million $31,758
May 27, 1 PM $101.25
-1.11%
$10.75 million $33,202
May 27, 12 PM $102.43
+0.01%
$10.87 million $30,432
May 27, 11 AM $102.44
+0.19%
$10.88 million $29,035