Coinranking
Lido Staked SOL Historical Data
STSOL
Page 4
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 27, 3 PM | $133.86 | +0.01% | ||
| Sep 27, 2 PM | $133.9 | -1.02% | ||
| Sep 27, 1 PM | $135.27 | -0.51% | ||
| Sep 27, 12 PM | $136 | -0.27% | ||
| Sep 27, 11 AM | $136.26 | -0.16% | ||
| Sep 27, 10 AM | $136.5 | -0.03% | ||
| Sep 27, 9 AM | $136.53 | -0.05% | ||
| Sep 27, 8 AM | $136.61 | +0.31% | ||
| Sep 27, 7 AM | $136.1 | +2.00% | ||
| Sep 27, 6 AM | $133.43 | +0.11% | ||
| Sep 27, 5 AM | $133.28 | +0.56% | ||
| Sep 27, 4 AM | $132.53 | -0.46% | ||
| Sep 27, 3 AM | $133.16 | -0.45% | ||
| Sep 27, 2 AM | $133.71 | +0.03% | ||
| Sep 27, 1 AM | $133.66 | +0.26% | ||
| Sep 27, 12 AM | $133.32 | -0.37% | ||
| Sep 26, 11 PM | $133.81 | +0.04% | ||
| Sep 26, 10 PM | $133.76 | +0.05% | ||
| Sep 26, 9 PM | $133.68 | +0.72% | ||
| Sep 26, 8 PM | $132.7 | -0.59% | ||
| Sep 26, 7 PM | $133.36 | -0.10% | ||
| Sep 26, 6 PM | $133.5 | -0.19% | ||
| Sep 26, 5 PM | $133.64 | -0.34% | ||
| Sep 26, 4 PM | $134.09 | -0.01% | ||
| Sep 26, 3 PM | $134.1 | +0.73% | ||
| Sep 26, 2 PM | $133.15 | +0.14% | ||
| Sep 26, 1 PM | $132.98 | -0.43% | ||
| Sep 26, 12 PM | $133.55 | +0.05% | ||
| Sep 26, 11 AM | $133.53 | +0.58% | ||
| Sep 26, 10 AM | $132.76 | +0.19% | ||
| Sep 26, 9 AM | $132.46 | -0.63% | ||
| Sep 26, 8 AM | $133.28 | +0.28% | ||
| Sep 26, 7 AM | $132.89 | +0.04% | ||
| Sep 26, 6 AM | $132.83 | -0.06% | ||
| Sep 26, 5 AM | $132.9 | -0.02% | ||
| Sep 26, 4 AM | $132.92 | -0.21% | ||
| Sep 26, 3 AM | $133.19 | -0.80% | ||
| Sep 26, 2 AM | $134.26 | -0.19% | ||
| Sep 26, 1 AM | $134.51 | +0.29% | ||
| Sep 26, 12 AM | $134.12 | -0.25% | ||
| Sep 25, 11 PM | $134.47 | -0.05% | ||
| Sep 25, 10 PM | $134.57 | +0.77% | ||
| Sep 25, 9 PM | $133.55 | -0.59% | ||
| Sep 25, 8 PM | $134.35 | +0.03% | ||
| Sep 25, 7 PM | $134.32 | -0.17% | ||
| Sep 25, 6 PM | $134.55 | +0.96% | ||
| Sep 25, 5 PM | $133.14 | -0.33% | ||
| Sep 25, 4 PM | $133.55 | +1.15% | ||
| Sep 25, 3 PM | $132.02 | -0.38% | ||
| Sep 25, 2 PM | $132.52 | +0.54% | ||