Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lido Staked SOL Historical Data

STSOL Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 31, 2 PM $99.92
-0.98%
$10.61 million $12,331
May 31, 1 PM $101
+0.18%
$10.72 million $10,164
May 31, 12 PM $100.84
+0.08%
$10.7 million $9,733
May 31, 11 AM $100.73
+0.12%
$10.69 million $9,709
May 31, 10 AM $100.58
-0.42%
$10.68 million $9,532
May 31, 9 AM $101.06
+0.40%
$10.73 million $9,220
May 31, 8 AM $100.64
+0.00%
$10.68 million $9,289
May 31, 7 AM $100.65
-0.37%
$10.68 million $9,314
May 31, 6 AM $101.01
-0.10%
$10.72 million $8,274
May 31, 5 AM $101.09
-0.29%
$10.73 million $4,523
May 31, 4 AM $101.32
-0.02%
$10.76 million $5,953
May 31, 3 AM $101.36
+0.31%
$10.76 million $7,940
May 31, 2 AM $100.99
-0.21%
$10.72 million $10,409
May 31, 1 AM $101.21
+0.30%
$10.74 million $10,686
May 31, 12 AM $100.83
+0.21%
$10.7 million $11,615
May 30, 11 PM $100.56
+0.05%
$10.68 million $12,081
May 30, 10 PM $100.49
-0.64%
$10.67 million $12,208
May 30, 9 PM $101.16
+0.03%
$10.74 million $12,645
May 30, 8 PM $101.06
+0.00%
$10.73 million $12,814
May 30, 7 PM $101.12
+0.02%
$10.73 million $13,216
May 30, 6 PM $101.07
+0.01%
$10.73 million $17,085
May 30, 5 PM $101.03
+0.13%
$10.73 million $17,320
May 30, 4 PM $100.84
+0.11%
$10.7 million $22,748
May 30, 3 PM $100.67
+0.05%
$10.69 million $25,560
May 30, 2 PM $100.58
+0.30%
$10.68 million $35,531
May 30, 1 PM $100.28
+0.12%
$10.65 million $49,127
May 30, 12 PM $100.2
-0.01%
$10.64 million $49,960
May 30, 11 AM $100.33
+0.01%
$10.65 million $51,595
May 30, 10 AM $100.35
+0.12%
$10.65 million $52,445
May 30, 9 AM $100.23
+0.03%
$10.64 million $52,501
May 30, 8 AM $100.14
-0.19%
$10.63 million $52,942
May 30, 7 AM $100.22
-0.33%
$10.64 million $53,323
May 30, 6 AM $100.59
-0.06%
$10.68 million $53,388
May 30, 5 AM $100.58
+0.54%
$10.68 million $54,227
May 30, 4 AM $100.02
-0.65%
$10.62 million $53,835
May 30, 3 AM $100.69
-0.26%
$10.69 million $52,375
May 30, 2 AM $100.94
+0.24%
$10.72 million $50,716
May 30, 1 AM $100.73
+0.59%
$10.69 million $50,916
May 30, 12 AM $100.1
+0.26%
$10.63 million $48,748
May 29, 11 PM $99.79
+0.05%
$10.59 million $48,300
May 29, 10 PM $99.82
+0.10%
$10.6 million $48,407
May 29, 9 PM $99.86
-0.28%
$10.6 million $48,089
May 29, 8 PM $100.25
+0.15%
$10.64 million $48,311
May 29, 7 PM $100.18
+0.08%
$10.63 million $51,020
May 29, 6 PM $100.33
-0.63%
$10.65 million $48,176
May 29, 5 PM $101.03
+0.17%
$10.72 million $48,938
May 29, 4 PM $100.98
+0.61%
$10.72 million $45,396
May 29, 3 PM $100.32
+1.55%
$10.65 million $44,745
May 29, 2 PM $98.33
-0.92%
$10.44 million $36,441
May 29, 1 PM $99.37
+0.18%
$10.55 million $29,289