Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lido Staked SOL Historical Data

STSOL Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 2, 4 PM $93.93
+1.09%
$9.97 million $65,569
Jun 2, 3 PM $93
-1.54%
$9.87 million $63,485
Jun 2, 2 PM $94.48
-1.95%
$10.03 million $54,420
Jun 2, 1 PM $96.43
+0.34%
$10.24 million $48,817
Jun 2, 12 PM $96.15
-0.09%
$10.21 million $50,008
Jun 2, 11 AM $96.16
-0.79%
$10.21 million $52,056
Jun 2, 10 AM $96.83
+0.66%
$10.28 million $51,590
Jun 2, 9 AM $96.19
-0.94%
$10.21 million $50,819
Jun 2, 8 AM $97.1
-0.13%
$10.31 million $50,017
Jun 2, 7 AM $97.18
+0.27%
$10.32 million $51,704
Jun 2, 6 AM $96.82
-0.46%
$10.28 million $50,201
Jun 2, 5 AM $97.41
-0.83%
$10.34 million $50,079
Jun 2, 4 AM $98.33
-0.22%
$10.44 million $48,356
Jun 2, 3 AM $98.65
+0.63%
$10.47 million $51,016
Jun 2, 2 AM $98.01
+0.20%
$10.4 million $50,161
Jun 2, 1 AM $97.8
-0.79%
$10.38 million $48,672
Jun 2, 12 AM $98.59
-0.46%
$10.47 million $47,978
Jun 1, 11 PM $99.07
+0.35%
$10.52 million $49,979
Jun 1, 10 PM $98.43
+0.16%
$10.45 million $50,108
Jun 1, 9 PM $98.23
-0.67%
$10.43 million $49,913
Jun 1, 8 PM $98.88
+0.00%
$10.5 million $49,452
Jun 1, 7 PM $98.89
+0.20%
$10.5 million $52,322
Jun 1, 6 PM $98.71
+0.15%
$10.48 million $51,730
Jun 1, 5 PM $98.67
+1.27%
$10.47 million $50,473
Jun 1, 4 PM $97.37
+0.12%
$10.34 million $46,272
Jun 1, 3 PM $97.26
+0.18%
$10.32 million $43,688
Jun 1, 2 PM $97.09
-0.36%
$10.31 million $41,303
Jun 1, 1 PM $97.78
-0.85%
$10.38 million $33,364
Jun 1, 12 PM $98.64
+0.02%
$10.47 million $32,511
Jun 1, 11 AM $98.7
-0.09%
$10.48 million $29,904
Jun 1, 10 AM $98.75
-0.14%
$10.48 million $30,088
Jun 1, 9 AM $98.94
+0.46%
$10.5 million $30,418
Jun 1, 8 AM $98.52
-0.10%
$10.46 million $29,324
Jun 1, 7 AM $98.7
-0.50%
$10.48 million $28,060
Jun 1, 6 AM $98.95
-0.77%
$10.5 million $27,698
Jun 1, 5 AM $99.68
-0.07%
$10.58 million $30,288
Jun 1, 4 AM $99.82
-0.98%
$10.6 million $29,857
Jun 1, 3 AM $100.8
+0.28%
$10.7 million $26,983
Jun 1, 2 AM $100.56
+0.52%
$10.67 million $26,160
Jun 1, 1 AM $100.07
-1.00%
$10.62 million $23,369
Jun 1, 12 AM $101.1
+0.92%
$10.73 million $22,421
May 31, 11 PM $100.04
-0.50%
$10.62 million $20,004
May 31, 10 PM $100.6
+0.40%
$10.68 million $17,841
May 31, 9 PM $100.13
+0.92%
$10.63 million $16,983
May 31, 8 PM $99.2
-0.09%
$10.53 million $15,854
May 31, 7 PM $99.3
-0.33%
$10.54 million $12,940
May 31, 6 PM $99.65
-0.06%
$10.58 million $12,633
May 31, 5 PM $99.76
+0.42%
$10.59 million $12,806
May 31, 4 PM $99.29
-0.66%
$10.54 million $13,132
May 31, 3 PM $100
+0.12%
$10.62 million $11,969