Coinranking
Lido Staked SOL Historical Data
STSOL
Page 36
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jun 6, 8 PM | $75.3 | +0.15% | ||
| Jun 6, 7 PM | $75.25 | +0.21% | ||
| Jun 6, 6 PM | $75.1 | -0.04% | ||
| Jun 6, 5 PM | $75.18 | -0.70% | ||
| Jun 6, 4 PM | $75.62 | -0.10% | ||
| Jun 6, 3 PM | $75.68 | -1.11% | ||
| Jun 6, 2 PM | $76.51 | +0.61% | ||
| Jun 6, 1 PM | $76.16 | -0.57% | ||
| Jun 6, 12 PM | $76.37 | +0.14% | ||
| Jun 6, 11 AM | $76.16 | +1.55% | ||
| Jun 6, 10 AM | $74.96 | -1.81% | ||
| Jun 6, 9 AM | $76.63 | -0.54% | ||
| Jun 6, 8 AM | $76.95 | +0.30% | ||
| Jun 6, 7 AM | $76.82 | +1.11% | ||
| Jun 6, 6 AM | $76.22 | -0.12% | ||
| Jun 6, 5 AM | $76.19 | +2.62% | ||
| Jun 6, 4 AM | $74.07 | -3.37% | ||
| Jun 6, 3 AM | $76.57 | -1.70% | ||
| Jun 6, 2 AM | $77.78 | -0.30% | ||
| Jun 6, 1 AM | $78.09 | -1.00% | ||
| Jun 6, 12 AM | $78.92 | +1.96% | ||
| Jun 5, 11 PM | $77.16 | -1.73% | ||
| Jun 5, 10 PM | $78.52 | -1.29% | ||
| Jun 5, 9 PM | $79.54 | +0.81% | ||
| Jun 5, 8 PM | $78.73 | +1.60% | ||
| Jun 5, 7 PM | $77.24 | -0.18% | ||
| Jun 5, 6 PM | $77.48 | -2.23% | ||
| Jun 5, 5 PM | $79.28 | -0.76% | ||
| Jun 5, 4 PM | $79.41 | +1.09% | ||
| Jun 5, 3 PM | $78.45 | -1.44% | ||
| Jun 5, 2 PM | $79.63 | +0.13% | ||
| Jun 5, 1 PM | $79.86 | +0.09% | ||
| Jun 5, 12 PM | $79.95 | -0.77% | ||
| Jun 5, 11 AM | $80.48 | -0.32% | ||
| Jun 5, 10 AM | $80.84 | -0.19% | ||
| Jun 5, 9 AM | $80.7 | +1.40% | ||
| Jun 5, 8 AM | $79.64 | -1.05% | ||
| Jun 5, 7 AM | $80.5 | +1.77% | ||
| Jun 5, 6 AM | $79.23 | -2.66% | ||
| Jun 5, 5 AM | $81.23 | -1.04% | ||
| Jun 5, 4 AM | $81.9 | +0.08% | ||
| Jun 5, 3 AM | $81.82 | -1.13% | ||
| Jun 5, 2 AM | $82.83 | -0.63% | ||
| Jun 5, 1 AM | $83.38 | -0.68% | ||
| Jun 5, 12 AM | $83.98 | +0.25% | ||
| Jun 4, 11 PM | $83.66 | +0.81% | ||
| Jun 4, 10 PM | $82.81 | +0.07% | ||
| Jun 4, 9 PM | $82.77 | -1.21% | ||
| Jun 4, 8 PM | $83.94 | -0.45% | ||
| Jun 4, 7 PM | $84.34 | -0.53% | ||